Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.12 | 2.12 | 2.02 | 2.08 | -1.89% | 15100 |
| Dec 12, 2025 | 2.25 | 2.25 | 2.11 | 2.15 | -4.44% | 25200 |
| Dec 11, 2025 | 2.16 | 2.32 | 2.13 | 2.30 | 6.48% | 92400 |
| Dec 10, 2025 | 2.07 | 2.16 | 2.07 | 2.16 | 4.35% | 38700 |
| Dec 09, 2025 | 2.13 | 2.16 | 2.10 | 2.16 | 1.41% | 23500 |
| Dec 08, 2025 | 2.22 | 2.22 | 2.07 | 2.07 | -6.76% | 15200 |
| Dec 05, 2025 | 2.15 | 2.23 | 2.11 | 2.23 | 3.72% | 94700 |
| Dec 04, 2025 | 2.10 | 2.23 | 2.10 | 2.20 | 4.76% | 156900 |
| Dec 03, 2025 | 2.07 | 2.13 | 2.05 | 2.09 | 0.97% | 57300 |
| Dec 02, 2025 | 1.91 | 2.13 | 1.91 | 2.07 | 8.38% | 287100 |
| Dec 01, 2025 | 2 | 2 | 1.88 | 1.93 | -3.50% | 4100 |
| Nov 28, 2025 | 2.06 | 2.06 | 1.95 | 1.99 | -3.40% | 6700 |
| Nov 26, 2025 | 1.72 | 1.96 | 1.72 | 1.93 | 12.21% | 80600 |
| Nov 25, 2025 | 1.85 | 1.95 | 1.80 | 1.89 | 2.16% | 124000 |
| Nov 24, 2025 | 1.83 | 1.95 | 1.82 | 1.85 | 1.09% | 52900 |
| Nov 21, 2025 | 2.06 | 2.06 | 1.83 | 1.98 | -3.88% | 1700 |
| Nov 20, 2025 | 2.07 | 2.10 | 1.87 | 1.88 | -9.18% | 126200 |
| Nov 19, 2025 | 2 | 2.02 | 1.95 | 1.95 | -2.50% | 18900 |
| Nov 18, 2025 | 2.04 | 2.04 | 1.99 | 1.99 | -2.45% | 7300 |
| Nov 17, 2025 | 2.01 | 2.31 | 2 | 2 | -0.50% | 29500 |
Access
/time_series
data via our API — starting from the
Basic plan.