Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 21.09 |
| May 22, 2025 | 21.12 |
| May 21, 2025 | 21.14 |
| May 20, 2025 | 21.46 |
| May 19, 2025 | 21.50 |
| May 16, 2025 | 21.47 |
| May 15, 2025 | 21.35 |
| May 14, 2025 | 21.23 |
| May 13, 2025 | 21.27 |
| May 12, 2025 | 21.19 |
| May 09, 2025 | 20.68 |
| May 08, 2025 | 20.63 |
| May 07, 2025 | 20.54 |
| May 06, 2025 | 20.53 |
| May 05, 2025 | 20.65 |
| May 02, 2025 | 20.68 |
| May 01, 2025 | 20.31 |
| Apr 30, 2025 | 20.24 |
| Apr 29, 2025 | 20.26 |
| Apr 28, 2025 | 20.17 |