Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.50 | 69.55 | 68.90 | 68.90 | -0.86% | 0 |
| Dec 15, 2025 | 70.80 | 70.85 | 70.20 | 70.20 | -0.85% | 0 |
| Dec 12, 2025 | 71.25 | 71.30 | 71.10 | 71.20 | -0.07% | 0 |
| Dec 11, 2025 | 69.35 | 71.35 | 69.20 | 71.35 | 2.88% | 0 |
| Dec 10, 2025 | 67.60 | 68.80 | 67.55 | 68.80 | 1.78% | 0 |
| Dec 09, 2025 | 68.95 | 69.70 | 68.95 | 69.25 | 0.44% | 0 |
| Dec 08, 2025 | 70.25 | 70.60 | 69.20 | 69.20 | -1.49% | 0 |
| Dec 05, 2025 | 71.15 | 71.25 | 68.80 | 70.70 | -0.63% | 0 |
| Dec 04, 2025 | 70.25 | 72 | 70.05 | 72 | 2.49% | 0 |
| Dec 03, 2025 | 70.60 | 70.60 | 68.70 | 70.45 | -0.21% | 0 |
| Dec 02, 2025 | 69.50 | 71.25 | 69.45 | 71.25 | 2.52% | 0 |
| Dec 01, 2025 | 70.50 | 70.50 | 69.80 | 70 | -0.71% | 0 |
| Nov 28, 2025 | 71 | 71.20 | 70.80 | 70.80 | -0.28% | 0 |
| Nov 27, 2025 | 70.80 | 70.90 | 70.80 | 70.80 | 0 | 0 |
| Nov 26, 2025 | 70.65 | 71.75 | 70.65 | 71.75 | 1.56% | 0 |
| Nov 25, 2025 | 68.30 | 70.50 | 68.25 | 70.50 | 3.22% | 0 |
| Nov 24, 2025 | 66.90 | 68.30 | 66.55 | 68.30 | 2.09% | 0 |
| Nov 21, 2025 | 66.55 | 66.95 | 66.30 | 66.95 | 0.60% | 0 |
| Nov 20, 2025 | 68 | 69.90 | 67.75 | 67.75 | -0.37% | 0 |
| Nov 19, 2025 | 66.45 | 67.60 | 66.45 | 67.60 | 1.73% | 0 |
| Nov 18, 2025 | 67 | 67.10 | 66.25 | 66.85 | -0.22% | 0 |
| Nov 17, 2025 | 69.85 | 70.20 | 68.70 | 68.70 | -1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.