Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 89 | 93.75 | 89 | 93.75 | 5.34% | 0 |
| Apr 29, 2026 | 92.30 | 92.30 | 89.95 | 89.95 | -2.55% | 0 |
| Apr 28, 2026 | 93.20 | 93.50 | 90.35 | 90.35 | -3.06% | 0 |
| Apr 27, 2026 | 93.15 | 93.55 | 92.50 | 92.50 | -0.70% | 0 |
| Apr 24, 2026 | 94.90 | 95.10 | 94.30 | 94.30 | -0.63% | 0 |
| Apr 23, 2026 | 93.75 | 95.70 | 93.75 | 94.75 | 1.07% | 0 |
| Apr 22, 2026 | 98.65 | 98.75 | 95.45 | 95.55 | -3.14% | 0 |
| Apr 21, 2026 | 102.70 | 103.20 | 98.75 | 98.75 | -3.85% | 0 |
| Apr 20, 2026 | 102.80 | 103.30 | 102.50 | 102.50 | -0.29% | 0 |
| Apr 17, 2026 | 99.80 | 104.60 | 99.75 | 104.50 | 4.71% | 0 |
| Apr 16, 2026 | 103.10 | 103.20 | 99.65 | 99.65 | -3.35% | 0 |
| Apr 15, 2026 | 105.80 | 105.80 | 102.80 | 102.80 | -2.84% | 0 |
| Apr 14, 2026 | 104 | 106.50 | 103.90 | 106.50 | 2.40% | 0 |
| Apr 13, 2026 | 101.70 | 103.50 | 101.70 | 103.50 | 1.77% | 0 |
| Apr 10, 2026 | 104 | 104 | 101.90 | 101.90 | -2.02% | 0 |
| Apr 09, 2026 | 102.40 | 105.40 | 102 | 105.40 | 2.93% | 0 |
| Apr 08, 2026 | 98.90 | 103.10 | 98.65 | 103.10 | 4.25% | 0 |
| Apr 07, 2026 | 97.85 | 97.95 | 97.20 | 97.55 | -0.31% | 0 |
| Apr 02, 2026 | 94.45 | 94.60 | 94 | 94.60 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.