Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.45 | 94.60 | 94 | 94.60 | 0.16% | 0 |
| Apr 01, 2026 | 93.95 | 97.90 | 93.85 | 97.90 | 4.20% | 0 |
| Mar 31, 2026 | 89.75 | 93.45 | 89.70 | 93.45 | 4.12% | 0 |
| Mar 30, 2026 | 92.45 | 92.95 | 89.50 | 89.50 | -3.19% | 0 |
| Mar 27, 2026 | 95.35 | 95.35 | 92.85 | 92.85 | -2.62% | 0 |
| Mar 26, 2026 | 101 | 101 | 96.30 | 96.30 | -4.65% | 0 |
| Mar 25, 2026 | 93.95 | 94.20 | 93.80 | 93.80 | -0.16% | 0 |
| Mar 24, 2026 | 88.45 | 92.75 | 88.30 | 92.75 | 4.86% | 0 |
| Mar 23, 2026 | 86.25 | 91.15 | 86.10 | 89.50 | 3.77% | 0 |
| Mar 20, 2026 | 93.30 | 93.45 | 88.35 | 88.35 | -5.31% | 0 |
| Mar 19, 2026 | 94 | 94 | 92.25 | 92.35 | -1.76% | 0 |
| Mar 18, 2026 | 93.80 | 94.15 | 93.60 | 94.15 | 0.37% | 0 |
| Mar 17, 2026 | 90.95 | 93.25 | 90.95 | 93.25 | 2.53% | 0 |
| Mar 16, 2026 | 88.80 | 91.20 | 88.40 | 91.05 | 2.53% | 0 |
| Mar 13, 2026 | 89.65 | 89.75 | 88.30 | 88.30 | -1.51% | 0 |
| Mar 12, 2026 | 92.15 | 92.40 | 89.95 | 89.95 | -2.39% | 0 |
| Mar 11, 2026 | 92.30 | 93.20 | 91.40 | 93.20 | 0.98% | 0 |
| Mar 10, 2026 | 91.95 | 94.25 | 91.95 | 93.05 | 1.20% | 0 |
| Mar 09, 2026 | 91.25 | 91.70 | 88.95 | 90.05 | -1.32% | 0 |
| Mar 06, 2026 | 94.50 | 94.50 | 93.35 | 93.35 | -1.22% | 0 |
| Mar 05, 2026 | 100.80 | 101.10 | 98.95 | 98.95 | -1.84% | 0 |
| Mar 04, 2026 | 99.50 | 100.90 | 99.50 | 100.60 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.