Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.44560000 | 0.44560000 | 0.43992001 | 0.43992001 | -1.27% | 5037 |
| Dec 12, 2025 | 0.48859999 | 0.48859999 | 0.48859999 | 0.48859999 | 0 | 0 |
| Dec 11, 2025 | 0.48130000 | 0.48859999 | 0.48130000 | 0.48859999 | 1.52% | 2300 |
| Dec 10, 2025 | 0.45811999 | 0.47639999 | 0.45811999 | 0.47639999 | 3.99% | 12515 |
| Dec 09, 2025 | 0.48414999 | 0.48414999 | 0.48414999 | 0.48414999 | 0 | 600 |
| Dec 08, 2025 | 0.40239999 | 0.49331999 | 0.40239999 | 0.47637999 | 18.38% | 9785 |
| Dec 05, 2025 | 0.48440000 | 0.49460000 | 0.48440000 | 0.49460000 | 2.11% | 1700 |
| Dec 04, 2025 | 0.47780001 | 0.47780001 | 0.47780001 | 0.47780001 | 0 | 1014 |
| Dec 03, 2025 | 0.45905000 | 0.45905000 | 0.45905000 | 0.45905000 | 0 | 0 |
| Dec 02, 2025 | 0.45905000 | 0.45905000 | 0.45905000 | 0.45905000 | 0 | 501 |
| Dec 01, 2025 | 0.47490001 | 0.48094001 | 0.45179999 | 0.48094001 | 1.27% | 21310 |
| Nov 28, 2025 | 0.46090001 | 0.46090001 | 0.46090001 | 0.46090001 | 0 | 0 |
| Nov 26, 2025 | 0.42440000 | 0.48930001 | 0.42440000 | 0.46090001 | 8.60% | 8405 |
| Nov 25, 2025 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| Nov 24, 2025 | 0.43650001 | 0.48400000 | 0.43650001 | 0.48400000 | 10.88% | 3961 |
| Nov 21, 2025 | 0.48361999 | 0.50190002 | 0.48116001 | 0.49959999 | 3.30% | 16264 |
| Nov 20, 2025 | 0.50220001 | 0.50220001 | 0.49849999 | 0.50010002 | -0.42% | 2740 |
| Nov 19, 2025 | 0.49759999 | 0.49759999 | 0.44170001 | 0.45631999 | -8.30% | 31000 |
| Nov 18, 2025 | 0.49638000 | 0.49638000 | 0.49638000 | 0.49638000 | 0 | 270 |
| Nov 17, 2025 | 0.52689999 | 0.52689999 | 0.52689999 | 0.52689999 | 0 | 550 |
Access
/time_series
data via our API — starting from the
Basic plan.