Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.29159999 | 0.29159999 | 0.28979999 | 0.28979999 | -0.62% | 1575 |
| May 21, 2026 | 0.29940000 | 0.29940000 | 0.29940000 | 0.29940000 | 0 | 200 |
| May 20, 2026 | 0.14060000 | 0.29940000 | 0.14060000 | 0.29940000 | 112.94% | 1350 |
| May 19, 2026 | 0.28920001 | 0.28920001 | 0.28920001 | 0.28920001 | 0 | 3000 |
| May 18, 2026 | 0.32030001 | 0.32030001 | 0.32030001 | 0.32030001 | 0 | 0 |
| May 15, 2026 | 0.32030001 | 0.32030001 | 0.32030001 | 0.32030001 | 0 | 0 |
| May 14, 2026 | 0.32030001 | 0.32030001 | 0.32030001 | 0.32030001 | 0 | 200 |
| May 13, 2026 | 0.37329999 | 0.37329999 | 0.35008001 | 0.35008001 | -6.22% | 1675 |
| May 12, 2026 | 0.31860000 | 0.31860000 | 0.31860000 | 0.31860000 | 0 | 1500 |
| May 11, 2026 | 0.29082000 | 0.32052001 | 0.29082000 | 0.32052001 | 10.21% | 5131 |
| May 08, 2026 | 0.27680001 | 0.32244000 | 0.27680001 | 0.32244000 | 16.49% | 2690 |
| May 07, 2026 | 0.35497999 | 0.35497999 | 0.35497999 | 0.35497999 | 0 | 100 |
| May 06, 2026 | 0.34873000 | 0.34873000 | 0.34873000 | 0.34873000 | 0 | 200 |
| May 05, 2026 | 0.33440000 | 0.34873000 | 0.33430001 | 0.34873000 | 4.29% | 6800 |
| May 04, 2026 | 0.32630000 | 0.32630000 | 0.32630000 | 0.32630000 | 0 | 200 |
| May 01, 2026 | 0.32630000 | 0.32630000 | 0.32630000 | 0.32630000 | 0 | 200 |
| Apr 30, 2026 | 0.32630000 | 0.32630000 | 0.32630000 | 0.32630000 | 0 | 2200 |
| Apr 29, 2026 | 0.35630000 | 0.35630000 | 0.33890000 | 0.33890000 | -4.88% | 4800 |
| Apr 28, 2026 | 0.36482000 | 0.36482000 | 0.36482000 | 0.36482000 | 0 | 0 |
| Apr 27, 2026 | 0.36482000 | 0.36482000 | 0.36482000 | 0.36482000 | 0 | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.