Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 27m
Main market

STOCKS is currently active.
Closing in 4 hours 27 minutes

11:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SWD

XDUS
109 EUR
15.5
16.58%
Last update May 13, 7:31 PM CEST
Main market
Day range
95.5
109
Previous close
93.5
Open
95.5
Access this stock data via API
Subscribe
Resonac Holdings Corporation
109.00
15.50
16.58%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 95.50 109 95.50 109 14.14% 0
May 12, 2026 94.50 95 93.50 93.50 -1.06% 0
May 11, 2026 89 90 89 90 1.12% 0
May 08, 2026 86 86 85 86 0 0
May 07, 2026 83 83.50 83 83 0 0
May 06, 2026 77 78 77 78 1.30% 0
May 05, 2026 76 76 76 76 0 0
May 04, 2026 76.50 76.50 76 76 -0.65% 0
Apr 30, 2026 74 77 74 77 4.05% 0
Apr 29, 2026 73.50 73.50 73 73 -0.68% 0
Apr 28, 2026 74.50 74.50 72.50 72.50 -2.68% 0
Apr 27, 2026 74 74 73 73.50 -0.68% 0
Apr 24, 2026 73 73 72 73 0 0
Apr 23, 2026 72.50 73 72 72.50 0 0
Apr 22, 2026 76 78 75 77.50 1.97% 0
Apr 21, 2026 70.50 70.50 69.50 70 -0.71% 0
Apr 20, 2026 66 66.50 66 66 0 0
Apr 17, 2026 65 67 64.50 67 3.08% 0
Apr 16, 2026 69 69 68.50 68.50 -0.72% 0
Apr 15, 2026 67.50 67.50 67.50 67.50 0 0
Apr 14, 2026 71 71.50 71 71 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 26 minutes

17:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).