Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 10.80 | 10.80 | 10.55 | 10.58 | -2.04% | 13854 |
| May 06, 2025 | 10.57 | 10.80 | 10.53 | 10.70 | 1.23% | 290300 |
| May 05, 2025 | 11.15 | 11.15 | 10.64 | 10.95 | -1.79% | 275700 |
| May 02, 2025 | 11.16 | 11.62 | 10.92 | 11.27 | 0.99% | 1006900 |
| May 01, 2025 | 10.94 | 11.45 | 10.94 | 10.94 | 0 | 294600 |
| Apr 30, 2025 | 10.93 | 11.13 | 10.49 | 11.04 | 1.01% | 303900 |
| Apr 29, 2025 | 11.18 | 11.55 | 10.91 | 11.52 | 3.04% | 417500 |
| Apr 28, 2025 | 11.37 | 11.65 | 10.58 | 11.23 | -1.23% | 442900 |
| Apr 25, 2025 | 10.05 | 11.26 | 9.98 | 11.17 | 11.14% | 616700 |
| Apr 24, 2025 | 9.55 | 9.97 | 9.48 | 9.96 | 4.29% | 518200 |
| Apr 23, 2025 | 9.75 | 9.95 | 9.28 | 9.55 | -2.05% | 720400 |
| Apr 22, 2025 | 8.64 | 9.14 | 8.58 | 8.94 | 3.47% | 434800 |
| Apr 21, 2025 | 8.58 | 8.65 | 8.25 | 8.47 | -1.28% | 401700 |
| Apr 17, 2025 | 9.20 | 9.25 | 8.96 | 9.12 | -0.87% | 380000 |
| Apr 16, 2025 | 9.43 | 9.62 | 8.77 | 9.13 | -3.18% | 475500 |
| Apr 15, 2025 | 9.52 | 9.95 | 9.43 | 9.74 | 2.31% | 434800 |
| Apr 14, 2025 | 9.95 | 10.09 | 9.37 | 9.63 | -3.22% | 791400 |
| Apr 11, 2025 | 9.63 | 9.90 | 9.15 | 9.64 | 0.10% | 643300 |
| Apr 10, 2025 | 10.06 | 10.10 | 9.04 | 9.66 | -3.98% | 819500 |
| Apr 09, 2025 | 8.42 | 10.71 | 8.39 | 10.64 | 26.37% | 1540600 |
| Apr 08, 2025 | 9.38 | 9.61 | 8.09 | 8.28 | -11.73% | 1103200 |
| Apr 07, 2025 | 8.38 | 9.70 | 7.93 | 8.80 | 5.01% | 4300500 |