Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 13.82 | 14.09 | 13.70 | 14.09 | 1.95% | 24012 |
| Aug 25, 2025 | 13.46 | 13.98 | 13.28 | 13.83 | 2.75% | 339300 |
| Aug 22, 2025 | 12.60 | 13.51 | 12.60 | 13.50 | 7.14% | 547500 |
| Aug 21, 2025 | 12.67 | 12.75 | 12.48 | 12.55 | -0.95% | 281300 |
| Aug 20, 2025 | 12.97 | 13.05 | 12.32 | 12.72 | -1.93% | 224300 |
| Aug 19, 2025 | 13.37 | 13.54 | 12.93 | 13 | -2.77% | 166900 |
| Aug 18, 2025 | 13.03 | 13.32 | 13.03 | 13.28 | 1.92% | 111300 |
| Aug 15, 2025 | 13.39 | 13.45 | 12.90 | 13.07 | -2.39% | 181900 |
| Aug 14, 2025 | 13.30 | 13.55 | 13.07 | 13.32 | 0.15% | 274600 |
| Aug 13, 2025 | 13.61 | 13.96 | 13.46 | 13.49 | -0.88% | 324000 |
| Aug 12, 2025 | 13.78 | 13.78 | 13.21 | 13.60 | -1.31% | 283000 |
| Aug 11, 2025 | 13.30 | 13.86 | 13.25 | 13.50 | 1.50% | 642700 |
| Aug 08, 2025 | 12.62 | 13.28 | 12.62 | 13.02 | 3.17% | 617400 |
| Aug 07, 2025 | 12.54 | 12.68 | 12.38 | 12.68 | 1.12% | 160100 |
| Aug 06, 2025 | 11.97 | 12.57 | 11.94 | 12.55 | 4.85% | 163800 |
| Aug 05, 2025 | 11.94 | 12.17 | 11.88 | 12.03 | 0.75% | 115800 |
| Aug 04, 2025 | 12 | 12.17 | 11.75 | 12.05 | 0.43% | 523300 |
| Aug 01, 2025 | 11.96 | 12.03 | 11.50 | 11.73 | -1.92% | 650900 |
| Jul 31, 2025 | 12.55 | 12.63 | 11.90 | 11.99 | -4.46% | 398300 |
| Jul 30, 2025 | 12.66 | 12.72 | 12.18 | 12.54 | -0.95% | 222400 |
| Jul 29, 2025 | 12.80 | 12.80 | 12.49 | 12.67 | -1.02% | 549000 |
| Jul 28, 2025 | 12.51 | 13.07 | 12.40 | 12.85 | 2.72% | 546300 |