Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.01 | 12.32 | 11.92 | 12.29 | 2.33% | 403400 |
| Jul 10, 2025 | 11.68 | 12.15 | 11.65 | 12.13 | 3.85% | 403100 |
| Jul 09, 2025 | 11.54 | 11.64 | 11.36 | 11.46 | -0.69% | 352500 |
| Jul 08, 2025 | 11.52 | 11.83 | 11.40 | 11.54 | 0.17% | 279900 |
| Jul 07, 2025 | 11.25 | 11.46 | 11.11 | 11.37 | 1.07% | 1244500 |
| Jul 03, 2025 | 12.54 | 12.55 | 12.29 | 12.40 | -1.12% | 316700 |
| Jul 02, 2025 | 12.30 | 12.47 | 11.88 | 12.44 | 1.14% | 1010800 |
| Jul 01, 2025 | 11.59 | 11.95 | 11.37 | 11.70 | 0.95% | 727900 |
| Jun 30, 2025 | 12.74 | 12.93 | 12.49 | 12.56 | -1.41% | 340500 |
| Jun 27, 2025 | 12.81 | 13.12 | 12.56 | 12.86 | 0.39% | 456000 |
| Jun 26, 2025 | 12.99 | 13.21 | 12.89 | 12.95 | -0.27% | 389900 |
| Jun 25, 2025 | 13.82 | 13.82 | 12.72 | 13.07 | -5.43% | 521500 |
| Jun 24, 2025 | 14.50 | 14.50 | 13.72 | 13.72 | -5.38% | 417800 |
| Jun 23, 2025 | 13.06 | 14.56 | 13.06 | 14.13 | 8.19% | 1271700 |
| Jun 20, 2025 | 13.11 | 13.29 | 12.61 | 12.80 | -2.36% | 472200 |
| Jun 18, 2025 | 12.55 | 13.17 | 12.50 | 12.84 | 2.31% | 303200 |
| Jun 17, 2025 | 13.01 | 13.09 | 12.47 | 12.55 | -3.54% | 408900 |
| Jun 16, 2025 | 13.29 | 13.31 | 13.07 | 13.19 | -0.75% | 314500 |
| Jun 13, 2025 | 12.42 | 13.35 | 12.40 | 13.01 | 4.75% | 451000 |