Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.91 | 23.12 | 22.91 | 22.92 | 0.04% | 23166 |
| Jun 08, 2026 | 22.87 | 22.99 | 22.83 | 22.84 | -0.13% | 17075 |
| Jun 05, 2026 | 23.00 | 23.08 | 22.91 | 22.95 | -0.26% | 12790 |
| Jun 04, 2026 | 22.89 | 23.00 | 22.89 | 22.96 | 0.28% | 33875 |
| Jun 03, 2026 | 23.00 | 23.00 | 22.88 | 22.88 | -0.54% | 35228 |
| Jun 02, 2026 | 23.06 | 23.13 | 22.95 | 23.03 | -0.13% | 56400 |
| Jun 01, 2026 | 23.00 | 23.07 | 22.84 | 22.96 | -0.22% | 38835 |
| May 29, 2026 | 23.05 | 23.11 | 23.01 | 23.01 | -0.15% | 10047 |
| May 28, 2026 | 23.07 | 23.08 | 22.94 | 22.97 | -0.43% | 21152 |
| May 27, 2026 | 23.21 | 23.25 | 23.13 | 23.13 | -0.32% | 43288 |
| May 26, 2026 | 23.31 | 23.32 | 23.14 | 23.14 | -0.73% | 27659 |
| May 25, 2026 | 23.17 | 23.30 | 23.14 | 23.27 | 0.43% | 13988 |
| May 22, 2026 | 22.93 | 23.06 | 22.93 | 22.99 | 0.26% | 38312 |
| May 21, 2026 | 22.86 | 23.00 | 22.83 | 22.87 | 0.04% | 26304 |
| May 20, 2026 | 22.51 | 22.90 | 22.49 | 22.84 | 1.47% | 19682 |
| May 19, 2026 | 22.80 | 22.86 | 22.65 | 22.65 | -0.66% | 33369 |
| May 18, 2026 | 22.43 | 22.78 | 22.43 | 22.72 | 1.29% | 52519 |
| May 15, 2026 | 22.66 | 22.66 | 22.43 | 22.47 | -0.84% | 36716 |
| May 14, 2026 | 22.61 | 22.73 | 22.61 | 22.71 | 0.42% | 4969 |
| May 13, 2026 | 22.56 | 22.57 | 22.33 | 22.46 | -0.47% | 61771 |
| May 12, 2026 | 22.40 | 22.50 | 22.37 | 22.37 | -0.11% | 22451 |
| May 11, 2026 | 22.47 | 22.68 | 22.45 | 22.67 | 0.87% | 25777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.