Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.38 | 21.62 | 21.36 | 21.62 | 1.15% | 9278 |
| Apr 01, 2026 | 21.54 | 21.62 | 21.45 | 21.62 | 0.37% | 64145 |
| Mar 31, 2026 | 21.05 | 21.23 | 21.05 | 21.09 | 0.21% | 28489 |
| Mar 30, 2026 | 20.73 | 21 | 20.73 | 21 | 1.33% | 52615 |
| Mar 27, 2026 | 20.89 | 20.89 | 20.70 | 20.76 | -0.60% | 29629 |
| Mar 26, 2026 | 20.91 | 20.96 | 20.80 | 20.88 | -0.17% | 57927 |
| Mar 25, 2026 | 20.96 | 21.08 | 20.93 | 20.98 | 0.12% | 81637 |
| Mar 24, 2026 | 20.79 | 20.79 | 20.59 | 20.71 | -0.38% | 54053 |
| Mar 23, 2026 | 20.20 | 21.00 | 20.05 | 20.65 | 2.25% | 139351 |
| Mar 20, 2026 | 21.03 | 21.03 | 20.53 | 20.58 | -2.12% | 64865 |
| Mar 19, 2026 | 21.09 | 21.17 | 20.83 | 20.84 | -1.21% | 86989 |
| Mar 18, 2026 | 21.44 | 21.51 | 21.31 | 21.36 | -0.37% | 19563 |
| Mar 17, 2026 | 21.19 | 21.44 | 21.19 | 21.36 | 0.80% | 43808 |
| Mar 16, 2026 | 21.15 | 21.29 | 21.03 | 21.18 | 0.14% | 79133 |
| Mar 13, 2026 | 21.00 | 21.30 | 21.00 | 21.15 | 0.74% | 18652 |
| Mar 12, 2026 | 21.17 | 21.24 | 21.04 | 21.20 | 0.12% | 19807 |
| Mar 11, 2026 | 21.18 | 21.35 | 21.16 | 21.29 | 0.52% | 86286 |
| Mar 10, 2026 | 21.31 | 21.41 | 21.22 | 21.27 | -0.19% | 40997 |
| Mar 09, 2026 | 20.63 | 20.97 | 20.63 | 20.92 | 1.41% | 68624 |
| Mar 06, 2026 | 21.27 | 21.34 | 20.80 | 21.06 | -0.99% | 54940 |
| Mar 05, 2026 | 21.33 | 21.55 | 21.19 | 21.19 | -0.66% | 56461 |
| Mar 04, 2026 | 21.22 | 21.51 | 21.17 | 21.43 | 0.97% | 60093 |
| Mar 03, 2026 | 21.52 | 21.52 | 21.07 | 21.22 | -1.37% | 66274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.