Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Dec 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Dec 16, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Dec 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Dec 12, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Dec 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Dec 10, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Dec 09, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Dec 08, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Dec 05, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Dec 04, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Dec 03, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Dec 02, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Dec 01, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Nov 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Nov 27, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Nov 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Nov 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Nov 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Nov 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Nov 20, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Nov 19, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.