Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.56 | 50.81 | 50.35 | 50.67 | 0.22% | 129000 |
| Jul 10, 2025 | 50.25 | 50.96 | 50.25 | 50.77 | 1.03% | 144400 |
| Jul 09, 2025 | 50.23 | 50.40 | 49.87 | 50.33 | 0.20% | 91300 |
| Jul 08, 2025 | 49.95 | 50.20 | 49.74 | 50.02 | 0.14% | 89500 |
| Jul 07, 2025 | 50.34 | 50.51 | 49.80 | 49.96 | -0.75% | 126400 |
| Jul 03, 2025 | 50.31 | 50.58 | 50.25 | 50.55 | 0.48% | 106800 |
| Jul 02, 2025 | 49.81 | 50.27 | 49.75 | 50.21 | 0.80% | 121900 |
| Jul 01, 2025 | 49.01 | 50.01 | 49.00 | 49.77 | 1.55% | 192300 |
| Jun 30, 2025 | 49.27 | 49.27 | 48.98 | 49.19 | -0.16% | 305600 |
| Jun 27, 2025 | 49.10 | 49.39 | 48.91 | 49.15 | 0.10% | 2182800 |
| Jun 26, 2025 | 48.34 | 48.88 | 48.34 | 48.87 | 1.10% | 114300 |
| Jun 25, 2025 | 48.80 | 48.80 | 48.12 | 48.20 | -1.23% | 435900 |
| Jun 24, 2025 | 48.65 | 48.93 | 48.47 | 48.84 | 0.38% | 91200 |
| Jun 23, 2025 | 47.66 | 48.47 | 47.66 | 48.43 | 1.62% | 136100 |
| Jun 20, 2025 | 48.16 | 48.16 | 47.60 | 47.65 | -1.06% | 128600 |
| Jun 18, 2025 | 47.85 | 48.17 | 47.76 | 47.83 | -0.04% | 125900 |
| Jun 17, 2025 | 47.94 | 48.14 | 47.74 | 47.84 | -0.21% | 123700 |
| Jun 16, 2025 | 48.33 | 48.57 | 48 | 48.10 | -0.48% | 76700 |
| Jun 13, 2025 | 48.33 | 48.57 | 48.05 | 48.22 | -0.23% | 133400 |