Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.10 | 19.40 | 19.10 | 19.40 | 1.57% | 0 |
| Apr 01, 2026 | 19 | 19.30 | 19 | 19.30 | 1.58% | 0 |
| Mar 31, 2026 | 18.90 | 19.30 | 18.80 | 19.30 | 2.12% | 0 |
| Mar 30, 2026 | 18.70 | 18.80 | 18.60 | 18.60 | -0.53% | 0 |
| Mar 27, 2026 | 18.70 | 18.70 | 18.30 | 18.30 | -2.14% | 0 |
| Mar 26, 2026 | 18.70 | 18.70 | 18.30 | 18.30 | -2.14% | 0 |
| Mar 25, 2026 | 18.60 | 18.80 | 18.60 | 18.70 | 0.54% | 0 |
| Mar 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Mar 23, 2026 | 18.20 | 19.10 | 18.20 | 19.10 | 4.95% | 0 |
| Mar 20, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | -0.54% | 0 |
| Mar 19, 2026 | 18.60 | 18.60 | 18.40 | 18.40 | -1.08% | 0 |
| Mar 18, 2026 | 19.20 | 19.20 | 18.80 | 18.80 | -2.08% | 0 |
| Mar 17, 2026 | 18.90 | 19.20 | 18.90 | 19.10 | 1.06% | 0 |
| Mar 16, 2026 | 19 | 19.20 | 18.90 | 19.10 | 0.53% | 0 |
| Mar 13, 2026 | 18.90 | 19 | 18.80 | 18.80 | -0.53% | 0 |
| Mar 12, 2026 | 18.90 | 19 | 18.60 | 18.70 | -1.06% | 0 |
| Mar 11, 2026 | 19.30 | 19.30 | 19 | 19.10 | -1.04% | 0 |
| Mar 10, 2026 | 19.40 | 19.60 | 19.40 | 19.40 | 0 | 0 |
| Mar 09, 2026 | 18.70 | 19.60 | 18.70 | 19.60 | 4.81% | 0 |
| Mar 06, 2026 | 19 | 19 | 18.60 | 18.60 | -2.11% | 0 |
| Mar 05, 2026 | 19.20 | 19.30 | 18.60 | 18.60 | -3.12% | 0 |
| Mar 04, 2026 | 18.70 | 19 | 18.70 | 19 | 1.60% | 0 |
| Mar 03, 2026 | 19.40 | 19.40 | 18.90 | 18.90 | -2.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.