Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 17.55 | 17.74 | 17.44 | 17.74 | 1.08% | 0 |
| May 20, 2026 | 17.72 | 18.14 | 17.72 | 18.14 | 2.34% | 0 |
| May 19, 2026 | 17.94 | 18.14 | 17.89 | 18.14 | 1.14% | 0 |
| May 18, 2026 | 17.70 | 17.88 | 17.70 | 17.80 | 0.54% | 0 |
| May 15, 2026 | 18.03 | 18.14 | 18.03 | 18.14 | 0.64% | 0 |
| May 14, 2026 | 18.29 | 18.29 | 18.13 | 18.17 | -0.66% | 0 |
| May 13, 2026 | 18.58 | 18.62 | 18.55 | 18.62 | 0.24% | 0 |
| May 12, 2026 | 18.39 | 18.39 | 18.29 | 18.31 | -0.46% | 0 |
| May 11, 2026 | 18.22 | 18.32 | 18.19 | 18.32 | 0.55% | 0 |
| May 08, 2026 | 18.23 | 18.33 | 18.15 | 18.33 | 0.55% | 0 |
| May 07, 2026 | 18.34 | 18.34 | 18.08 | 18.08 | -1.42% | 0 |
| May 06, 2026 | 18.33 | 18.34 | 18.31 | 18.31 | -0.14% | 0 |
| May 05, 2026 | 18.28 | 18.28 | 18.20 | 18.20 | -0.41% | 0 |
| May 04, 2026 | 18.42 | 18.50 | 18.42 | 18.45 | 0.19% | 0 |
| Apr 30, 2026 | 17.82 | 18.29 | 17.82 | 18.29 | 2.61% | 0 |
| Apr 29, 2026 | 17.95 | 17.95 | 17.89 | 17.89 | -0.33% | 0 |
| Apr 28, 2026 | 18.29 | 18.29 | 18.00 | 18.00 | -1.53% | 0 |
| Apr 27, 2026 | 17.93 | 17.93 | 17.64 | 17.64 | -1.65% | 0 |
| Apr 24, 2026 | 17.92 | 17.93 | 17.81 | 17.81 | -0.61% | 0 |
| Apr 23, 2026 | 18.16 | 18.17 | 17.91 | 17.91 | -1.40% | 0 |
| Apr 22, 2026 | 18.28 | 18.31 | 18.16 | 18.16 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.