N9SA

XSTU
0.024499999 EUR
0.0055
18.33%
Last update Dec 16, 4:05 PM CET
Main market
Day range
0.024499999
0.024499999
Previous close
0.029999999
Open
0.024499999
Access this stock data via API
Subscribe
Northern Shield Resources Inc.
0.02
0.01
18.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Dec 12, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Dec 11, 2025 0.026500000 0.034000002 0.026500000 0.034000002 28.30% 4000
Dec 09, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Dec 05, 2025 0.020500001 0.024499999 0.020500001 0.024499999 19.51% 0
Dec 03, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Dec 02, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Dec 01, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Nov 28, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Nov 24, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Nov 21, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Nov 19, 2025 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 13 hours 30 minutes

08:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).