Finnair Oyj (FAI0) - Historical data, historical prices

2.80600 EUR

0.002

0.07%

Last update Oct 24, 8:12 AM CEST

Market closed

Day range

2.80600

2.80600

2.80600

Previous close

2.80400

Open

2.80600

Access this stock data via API

Finnair Oyj

2.81

0.00

0.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	2.81	2.81	2.81	2.81	0	0
Oct 23, 2025	2.80	2.80	2.80	2.80	0	0
Oct 22, 2025	2.76	2.76	2.76	2.76	0	0
Oct 21, 2025	2.75	2.75	2.75	2.75	0	0
Oct 20, 2025	2.77	2.77	2.77	2.77	0	0
Oct 17, 2025	2.74	2.74	2.74	2.74	0	0
Oct 16, 2025	2.71	2.71	2.71	2.71	0	0
Oct 15, 2025	2.80	2.80	2.80	2.80	0	0
Oct 14, 2025	2.77	2.77	2.77	2.77	0	0
Oct 13, 2025	2.84	2.84	2.84	2.84	0	0
Oct 10, 2025	2.83	2.83	2.83	2.83	0	0
Oct 09, 2025	2.84	2.84	2.84	2.84	0	0
Oct 08, 2025	2.87	2.87	2.87	2.87	0	0
Oct 07, 2025	2.91	2.91	2.91	2.91	0	0
Oct 06, 2025	2.95	2.95	2.95	2.95	0	0
Oct 03, 2025	2.93	2.93	2.93	2.93	0	0
Oct 02, 2025	2.92	2.92	2.92	2.92	0	0
Oct 01, 2025	2.84	2.84	2.84	2.84	0	0
Sep 30, 2025	2.87	2.87	2.87	2.87	0	0
Sep 29, 2025	2.89	2.89	2.89	2.89	0	0