Finnair Oyj (FAI0) - Historical data, historical prices

2.67200 EUR

0.052

1.91%

Last update May 22, 8:12 AM CEST

Market closed

Day range

2.67200

2.67200

2.67200

Previous close

2.72400

Open

2.67200

Access this stock data via API

Finnair Oyj

2.67

0.05

1.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2025	2.67	2.67	2.67	2.67	0	0
May 21, 2025	2.72	2.72	2.72	2.72	0	0
May 20, 2025	2.64	2.64	2.64	2.64	0	0
May 19, 2025	2.59	2.59	2.59	2.59	0	0
May 16, 2025	2.64	2.64	2.64	2.64	0	0
May 15, 2025	2.70	2.70	2.70	2.70	0	0
May 14, 2025	2.74	2.74	2.74	2.74	0	0
May 13, 2025	2.65	2.65	2.65	2.65	0	0
May 12, 2025	2.50	2.50	2.50	2.50	0	0
May 09, 2025	2.53	2.53	2.53	2.53	0	0
May 08, 2025	2.46	2.46	2.46	2.46	0	0
May 07, 2025	2.49	2.49	2.49	2.49	0	0
May 06, 2025	2.37	2.37	2.37	2.37	0	0
May 05, 2025	2.35	2.35	2.35	2.35	0	0
May 02, 2025	2.33	2.33	2.33	2.33	0	0
Apr 30, 2025	2.41	2.41	2.41	2.41	0	0
Apr 29, 2025	2.91	2.91	2.91	2.91	0	0
Apr 28, 2025	2.93	2.93	2.93	2.93	0	0
Apr 25, 2025	2.93	2.93	2.93	2.93	0	0
Apr 24, 2025	2.93	2.93	2.93	2.93	0	0
Apr 23, 2025	2.97	2.97	2.97	2.97	0	0