Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 168.52 | 175.15 | 164 | 170.60 | 1.23% | 1081500 |
| Apr 01, 2026 | 172.61 | 178.17 | 171.74 | 172.73 | 0.07% | 872200 |
| Mar 31, 2026 | 167.50 | 173.12 | 166.06 | 171.43 | 2.35% | 791400 |
| Mar 30, 2026 | 168.25 | 168.25 | 164.73 | 166.26 | -1.18% | 1056100 |
| Mar 27, 2026 | 175.51 | 176.83 | 163.78 | 166.38 | -5.20% | 1294100 |
| Mar 26, 2026 | 177.66 | 182.97 | 176.73 | 177.33 | -0.19% | 652100 |
| Mar 25, 2026 | 180.78 | 183.34 | 176.15 | 180.27 | -0.28% | 746800 |
| Mar 24, 2026 | 177.92 | 181.45 | 175.38 | 179.34 | 0.80% | 985600 |
| Mar 23, 2026 | 178 | 182.16 | 176.36 | 180.86 | 1.61% | 1442500 |
| Mar 20, 2026 | 175.97 | 178.74 | 171.27 | 173.18 | -1.59% | 2108400 |
| Mar 19, 2026 | 180 | 180.62 | 175.04 | 176.25 | -2.08% | 2321800 |
| Mar 18, 2026 | 172.97 | 175.43 | 170.50 | 172.41 | -0.32% | 1729400 |
| Mar 17, 2026 | 174.19 | 179.06 | 174.19 | 176.12 | 1.11% | 1340700 |
| Mar 16, 2026 | 166.60 | 169.57 | 164.05 | 169.45 | 1.71% | 1514900 |
| Mar 13, 2026 | 167.43 | 168.23 | 162.27 | 164.23 | -1.91% | 1886500 |
| Mar 12, 2026 | 172.80 | 173.76 | 165.73 | 166.92 | -3.40% | 1809900 |
| Mar 11, 2026 | 168.53 | 177.45 | 168.31 | 174.81 | 3.73% | 1626800 |
| Mar 10, 2026 | 176.30 | 176.48 | 169.30 | 169.43 | -3.90% | 1514200 |
| Mar 09, 2026 | 170.60 | 175.49 | 164.51 | 175.05 | 2.61% | 1796900 |
| Mar 06, 2026 | 171.20 | 174.31 | 168.01 | 174 | 1.64% | 1774000 |
| Mar 05, 2026 | 178.21 | 179.86 | 174 | 175.60 | -1.46% | 1113800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.