Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 127.07 | 131.59 | 126.33 | 129.79 | 2.14% | 1059000 |
| Oct 13, 2025 | 127.25 | 130.04 | 126.26 | 129.54 | 1.80% | 1137100 |
| Oct 10, 2025 | 128.70 | 130.80 | 124.91 | 125.79 | -2.26% | 1751200 |
| Oct 09, 2025 | 133.26 | 133.43 | 131.03 | 131.87 | -1.04% | 1214900 |
| Oct 08, 2025 | 130.56 | 133.24 | 129.95 | 133.09 | 1.94% | 1051300 |
| Oct 07, 2025 | 131.85 | 132.64 | 130.05 | 130.47 | -1.05% | 1234700 |
| Oct 06, 2025 | 132.82 | 134.04 | 129.53 | 131.50 | -0.99% | 1477800 |
| Oct 03, 2025 | 129.73 | 134.98 | 129.50 | 132.17 | 1.88% | 1606100 |
| Oct 02, 2025 | 128.42 | 130.20 | 127.31 | 128.70 | 0.22% | 1094600 |
| Oct 01, 2025 | 126.31 | 128.09 | 125.06 | 127.52 | 0.96% | 1284000 |
| Sep 30, 2025 | 125.60 | 125.93 | 123.02 | 125.22 | -0.30% | 1435200 |
| Sep 29, 2025 | 127.94 | 127.94 | 125.25 | 126.37 | -1.23% | 942500 |
| Sep 26, 2025 | 125.46 | 127 | 124.55 | 126.19 | 0.58% | 908900 |
| Sep 25, 2025 | 125.74 | 126.66 | 122 | 124.88 | -0.68% | 1623300 |
| Sep 24, 2025 | 128.90 | 130.29 | 127.62 | 128.18 | -0.56% | 938500 |
| Sep 23, 2025 | 132.40 | 132.41 | 128.91 | 129 | -2.57% | 960700 |
| Sep 22, 2025 | 130.99 | 131.97 | 129.38 | 131.18 | 0.15% | 796500 |
| Sep 19, 2025 | 131.84 | 132 | 130.10 | 131.39 | -0.34% | 2284600 |
| Sep 18, 2025 | 131.93 | 132.89 | 129.32 | 132.57 | 0.49% | 1223100 |
| Sep 17, 2025 | 131.51 | 134.82 | 128.52 | 129.44 | -1.57% | 1453100 |
| Sep 16, 2025 | 131.76 | 133.23 | 131.27 | 131.82 | 0.05% | 761200 |
| Sep 15, 2025 | 132.90 | 133.72 | 130.84 | 131.06 | -1.38% | 1057500 |