Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 161.92 | 162.52 | 160.02 | 161.32 | -0.37% | 22306 |
| Dec 17, 2025 | 163 | 165.26 | 159.40 | 160.58 | -1.48% | 1165000 |
| Dec 16, 2025 | 162.49 | 164.11 | 161.19 | 162.89 | 0.25% | 1287100 |
| Dec 15, 2025 | 166.49 | 167.02 | 162.60 | 162.73 | -2.26% | 1119500 |
| Dec 12, 2025 | 164.15 | 166.83 | 163 | 165.43 | 0.78% | 1685900 |
| Dec 11, 2025 | 164.11 | 165.27 | 162.11 | 163.87 | -0.15% | 1188100 |
| Dec 10, 2025 | 159.02 | 166.61 | 159.01 | 164.58 | 3.50% | 1233400 |
| Dec 09, 2025 | 160.45 | 162.89 | 157.98 | 159 | -0.90% | 1505300 |
| Dec 08, 2025 | 157.34 | 158.92 | 156.66 | 157.68 | 0.22% | 1180000 |
| Dec 05, 2025 | 157.92 | 159.50 | 155.40 | 157.21 | -0.45% | 1565400 |
| Dec 04, 2025 | 154.71 | 156.95 | 153.17 | 156.84 | 1.38% | 1364300 |
| Dec 03, 2025 | 151.55 | 156.60 | 150.92 | 155 | 2.28% | 1571200 |
| Dec 02, 2025 | 147.14 | 152.06 | 146.12 | 150.93 | 2.58% | 1975000 |
| Dec 01, 2025 | 145.10 | 148.47 | 144 | 146.72 | 1.12% | 1657000 |
| Nov 28, 2025 | 147.51 | 148.09 | 146.25 | 147.19 | -0.22% | 732800 |
| Nov 26, 2025 | 147.35 | 149.44 | 146.46 | 147.23 | -0.08% | 1568000 |
| Nov 25, 2025 | 144.43 | 152.99 | 144.30 | 147.50 | 2.13% | 2572500 |
| Nov 24, 2025 | 142 | 145.11 | 139.13 | 143.63 | 1.15% | 6264100 |
| Nov 21, 2025 | 132.96 | 143.46 | 132.64 | 142.56 | 7.22% | 1814100 |
| Nov 20, 2025 | 133.97 | 137.41 | 132.74 | 132.81 | -0.87% | 924400 |
| Nov 19, 2025 | 132.26 | 134.97 | 131.95 | 133.68 | 1.07% | 1049900 |
| Nov 18, 2025 | 132.47 | 132.87 | 130.23 | 132.28 | -0.14% | 1593500 |
Access
/time_series
data via our API — starting from the
Basic plan.