Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 181.12 | 184.45 | 181.03 | 181.88 | 0.42% | 805000 |
| May 08, 2025 | 174.01 | 184.40 | 174 | 180.93 | 3.98% | 1016400 |
| May 07, 2025 | 172.66 | 174.71 | 168.38 | 172.22 | -0.25% | 1171200 |
| May 06, 2025 | 177.66 | 182.65 | 172.92 | 173.07 | -2.58% | 1447700 |
| May 05, 2025 | 177.93 | 180.18 | 176.94 | 177.61 | -0.18% | 920500 |
| May 02, 2025 | 180.14 | 185 | 177.13 | 179.82 | -0.18% | 1386800 |
| May 01, 2025 | 190 | 191.61 | 176.50 | 176.74 | -6.98% | 2693300 |
| Apr 30, 2025 | 176.08 | 177.50 | 171.18 | 173.30 | -1.58% | 2550100 |
| Apr 29, 2025 | 181.56 | 181.64 | 174.27 | 177.75 | -2.10% | 1413500 |
| Apr 28, 2025 | 183.91 | 185.02 | 178.92 | 181.09 | -1.53% | 1037900 |
| Apr 25, 2025 | 181.51 | 184.50 | 180 | 183.35 | 1.01% | 1162700 |
| Apr 24, 2025 | 178.16 | 184.46 | 176.37 | 184.27 | 3.43% | 976100 |
| Apr 23, 2025 | 180.36 | 186.28 | 176.68 | 177.23 | -1.74% | 1035100 |
| Apr 22, 2025 | 174.11 | 175.40 | 171.64 | 173.87 | -0.14% | 1357600 |
| Apr 21, 2025 | 168.96 | 172.24 | 167.43 | 172.22 | 1.93% | 1609400 |
| Apr 17, 2025 | 167.36 | 171.76 | 165.99 | 171.41 | 2.42% | 816200 |
| Apr 16, 2025 | 162.71 | 168.97 | 162.32 | 167.18 | 2.75% | 1527600 |
| Apr 15, 2025 | 165.89 | 167.11 | 162.27 | 164.15 | -1.05% | 734600 |
| Apr 14, 2025 | 166.42 | 168.88 | 163.45 | 165.62 | -0.48% | 1090700 |
| Apr 11, 2025 | 160.27 | 165.50 | 156.78 | 164.14 | 2.41% | 1222200 |
| Apr 10, 2025 | 161.98 | 165.42 | 155.83 | 160.14 | -1.14% | 1827800 |