Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 229.25 | 229.25 | 229.25 | 229.25 | 0 | 0 |
| Jul 01, 2025 | 229.25 | 229.25 | 229.25 | 229.25 | 0 | 0 |
| Jun 30, 2025 | 229.25 | 229.25 | 229.25 | 229.25 | 0 | 0 |
| Jun 27, 2025 | 228.75 | 228.75 | 228.75 | 228.75 | 0 | 0 |
| Jun 26, 2025 | 226.98 | 226.98 | 226.98 | 226.98 | 0 | 0 |
| Jun 25, 2025 | 226.68 | 226.68 | 226.68 | 226.68 | 0 | 0 |
| Jun 24, 2025 | 226.68 | 226.68 | 226.68 | 226.68 | 0 | 0 |
| Jun 23, 2025 | 226.68 | 226.68 | 226.68 | 226.68 | 0 | 0 |
| Jun 20, 2025 | 227.33 | 227.33 | 227.33 | 227.33 | 0 | 0 |
| Jun 19, 2025 | 227.33 | 227.33 | 227.33 | 227.33 | 0 | 0 |
| Jun 18, 2025 | 227.33 | 227.33 | 227.33 | 227.33 | 0 | 0 |
| Jun 17, 2025 | 230.09 | 230.09 | 226.79 | 226.79 | -1.43% | 6 |
| Jun 16, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 0 | 0 |
| Jun 13, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 0 | 0 |
| Jun 12, 2025 | 232.02 | 233.72 | 232.02 | 233.72 | 0.73% | 10 |
| Jun 11, 2025 | 232.02 | 232.02 | 232.02 | 232.02 | 0 | 0 |
| Jun 10, 2025 | 230.58 | 230.58 | 230.58 | 230.58 | 0 | 0 |
| Jun 09, 2025 | 231.33 | 231.33 | 231.33 | 231.33 | 0 | 0 |
| Jun 06, 2025 | 230.93 | 230.93 | 230.93 | 230.93 | 0 | 0 |
| Jun 05, 2025 | 230.93 | 230.93 | 230.93 | 230.93 | 0 | 0 |
| Jun 04, 2025 | 230.93 | 230.93 | 230.93 | 230.93 | 0 | 0 |
| Jun 03, 2025 | 230.93 | 230.93 | 230.93 | 230.93 | 0 | 0 |