Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.94 | 7.96 | 7.85 | 7.90 | -0.50% | 415955 |
| Jun 18, 2026 | 7.90 | 7.92 | 7.90 | 7.92 | 0.25% | 404 |
| Jun 17, 2026 | 7.71 | 8.09 | 7.71 | 7.73 | 0.26% | 8994 |
| Jun 16, 2026 | 7.83 | 7.92 | 7.83 | 7.92 | 1.09% | 1010 |
| Jun 15, 2026 | 7.81 | 7.90 | 7.72 | 7.79 | -0.26% | 156879 |
| Jun 12, 2026 | 7.95 | 7.95 | 7.80 | 7.81 | -1.76% | 2288 |
| Jun 11, 2026 | 8.11 | 8.11 | 7.81 | 7.94 | -2.10% | 7992 |
| Jun 10, 2026 | 7.90 | 8.14 | 7.86 | 8.14 | 3.04% | 591018 |
| Jun 09, 2026 | 8.04 | 8.04 | 7.80 | 7.94 | -1.24% | 57363 |
| Jun 05, 2026 | 7.95 | 8.05 | 7.93 | 8.05 | 1.26% | 1264 |
| Jun 04, 2026 | 7.91 | 7.92 | 7.80 | 7.80 | -1.39% | 64117 |
| Jun 03, 2026 | 7.93 | 7.93 | 7.83 | 7.83 | -1.26% | 503 |
| Jun 02, 2026 | 8.07 | 8.07 | 7.91 | 7.91 | -1.98% | 77888 |
| Jun 01, 2026 | 8.09 | 8.12 | 7.88 | 8.07 | -0.25% | 10647 |
| May 29, 2026 | 7.83 | 8.08 | 7.83 | 8.08 | 3.19% | 3960 |
| May 28, 2026 | 7.73 | 7.87 | 7.73 | 7.82 | 1.16% | 6007 |
| May 27, 2026 | 7.66 | 7.79 | 7.64 | 7.73 | 0.91% | 307604 |
| May 26, 2026 | 7.68 | 7.90 | 7.65 | 7.65 | -0.39% | 19400 |
| May 25, 2026 | 7.72 | 7.80 | 7.68 | 7.68 | -0.52% | 309882 |
| May 22, 2026 | 7.80 | 7.80 | 7.66 | 7.72 | -1.03% | 9353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.