Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | 40 |
| Dec 12, 2025 | 47.07 | 47.07 | 47.06 | 47.06 | -0.02% | 620 |
| Dec 11, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 50 |
| Dec 10, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Dec 09, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 50 |
| Dec 08, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | 50 |
| Dec 05, 2025 | 46.11 | 46.58 | 46.11 | 46.58 | 1.02% | 1 |
| Dec 04, 2025 | 46.73 | 46.73 | 46.02 | 46.02 | -1.52% | 75 |
| Dec 03, 2025 | 46.63 | 46.64 | 46.63 | 46.64 | 0.02% | 456 |
| Dec 02, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | 203 |
| Dec 01, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | 56 |
| Nov 28, 2025 | 46.81 | 46.81 | 46.63 | 46.63 | -0.38% | 303 |
| Nov 27, 2025 | 47.19 | 47.36 | 47.18 | 47.36 | 0.36% | 1514 |
| Nov 26, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 0 |
| Nov 25, 2025 | 46.41 | 47.02 | 46.41 | 47.02 | 1.31% | 244 |
| Nov 24, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | 301 |
| Nov 21, 2025 | 44.98 | 45.18 | 44.98 | 45.18 | 0.44% | 301 |
| Nov 20, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 0 | 203 |
| Nov 19, 2025 | 45.30 | 45.34 | 45.30 | 45.34 | 0.09% | 203 |
| Nov 18, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | 0 |
| Nov 17, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.