Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 609.34 | 611.28 | 606.72 | 610.34 | 0.16% | 21 |
| Mar 31, 2026 | 597.88 | 606.54 | 597.88 | 606.54 | 1.45% | 8 |
| Mar 30, 2026 | 594.88 | 600.10 | 593.28 | 593.28 | -0.27% | 142 |
| Mar 27, 2026 | 605.76 | 605.76 | 592.70 | 592.70 | -2.16% | 180 |
| Mar 26, 2026 | 610.22 | 611.38 | 604.98 | 604.98 | -0.86% | 19 |
| Mar 25, 2026 | 611.28 | 613.14 | 610.20 | 611.66 | 0.06% | 118 |
| Mar 24, 2026 | 609.64 | 610.68 | 606.52 | 609.60 | -0.01% | 0 |
| Mar 23, 2026 | 600.52 | 617.70 | 600.52 | 608.60 | 1.35% | 165 |
| Mar 20, 2026 | 613.96 | 614.36 | 602.80 | 606.58 | -1.20% | 100 |
| Mar 19, 2026 | 619.38 | 620.18 | 610.64 | 612.72 | -1.08% | 100 |
| Mar 18, 2026 | 628.94 | 629.08 | 620.04 | 620.04 | -1.42% | 0 |
| Mar 17, 2026 | 623.30 | 626.94 | 623.08 | 625.12 | 0.29% | 0 |
| Mar 16, 2026 | 626.04 | 627.32 | 624.22 | 625.20 | -0.13% | 36 |
| Mar 13, 2026 | 625.20 | 627.94 | 622.50 | 623.36 | -0.29% | 203 |
| Mar 12, 2026 | 625.86 | 627 | 622.46 | 622.46 | -0.54% | 59 |
| Mar 11, 2026 | 626.16 | 628.44 | 626.12 | 627.94 | 0.28% | 0 |
| Mar 10, 2026 | 627.12 | 629.88 | 624.16 | 627.36 | 0.04% | 35 |
| Mar 09, 2026 | 615.76 | 622.96 | 615.76 | 622.96 | 1.17% | 21 |
| Mar 06, 2026 | 631.82 | 632.10 | 623.32 | 623.32 | -1.35% | 9 |
| Mar 05, 2026 | 633.16 | 634.96 | 628.56 | 629.08 | -0.64% | 0 |
| Mar 04, 2026 | 627.56 | 634.96 | 627.56 | 634.60 | 1.12% | 28 |
| Mar 03, 2026 | 626.74 | 631.24 | 624.62 | 631.24 | 0.72% | 0 |
| Mar 02, 2026 | 621.18 | 631.24 | 620.54 | 631.24 | 1.62% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.