Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 624.32 | 625.96 | 620.88 | 621.46 | -0.46% | 2 |
| Dec 12, 2025 | 629.50 | 630.28 | 622.22 | 622.46 | -1.12% | 3 |
| Dec 11, 2025 | 625.38 | 629.08 | 624.66 | 629.08 | 0.59% | 24 |
| Dec 10, 2025 | 629.80 | 631.40 | 628.06 | 631.40 | 0.25% | 5 |
| Dec 09, 2025 | 630.28 | 631.52 | 629.68 | 630.26 | 0.00% | 4 |
| Dec 08, 2025 | 631.98 | 632.26 | 628.72 | 629.26 | -0.43% | 135 |
| Dec 05, 2025 | 630.56 | 633.54 | 630.54 | 631.48 | 0.15% | 86 |
| Dec 04, 2025 | 629.34 | 630.22 | 627.82 | 629.10 | -0.04% | 29 |
| Dec 03, 2025 | 628.66 | 629.12 | 625.64 | 629.10 | 0.07% | 4 |
| Dec 02, 2025 | 627.32 | 631.28 | 627.32 | 628.66 | 0.21% | 0 |
| Dec 01, 2025 | 625.88 | 630.42 | 625.42 | 628.68 | 0.45% | 18 |
| Nov 28, 2025 | 630.14 | 632.46 | 630.14 | 631.34 | 0.19% | 11 |
| Nov 27, 2025 | 628.74 | 630.02 | 628.74 | 628.96 | 0.03% | 106 |
| Nov 26, 2025 | 627.64 | 630.50 | 626.46 | 630.02 | 0.38% | 10 |
| Nov 25, 2025 | 622.20 | 626.42 | 618.54 | 626.42 | 0.68% | 79 |
| Nov 24, 2025 | 616.02 | 622.90 | 613.46 | 621.82 | 0.94% | 5 |
| Nov 21, 2025 | 606.06 | 616.54 | 604.96 | 615.38 | 1.54% | 165 |
| Nov 20, 2025 | 624.56 | 626.64 | 609.26 | 609.26 | -2.45% | 31 |
| Nov 19, 2025 | 611.18 | 619.42 | 611.18 | 616.56 | 0.88% | 37 |
| Nov 18, 2025 | 612.44 | 615.08 | 607.62 | 614.56 | 0.35% | 88 |
| Nov 17, 2025 | 621.72 | 624.80 | 614.40 | 615.20 | -1.05% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan.