Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 623.04 | 623.18 | 605.68 | 605.68 | -2.79% | 470 |
| Oct 09, 2025 | 621.72 | 623.14 | 621.44 | 622.66 | 0.15% | 982 |
| Oct 08, 2025 | 617.90 | 621.64 | 617.60 | 620.74 | 0.46% | 0 |
| Oct 07, 2025 | 615.48 | 618.48 | 614.52 | 616.22 | 0.12% | 97 |
| Oct 06, 2025 | 615.28 | 617.98 | 614.78 | 615.18 | -0.02% | 1 |
| Oct 03, 2025 | 613.74 | 614.44 | 611.72 | 611.74 | -0.33% | 2 |
| Oct 02, 2025 | 611.60 | 613.26 | 611.26 | 612.58 | 0.16% | 152 |
| Oct 01, 2025 | 602.84 | 611.44 | 602.20 | 611.44 | 1.43% | 16 |
| Sep 30, 2025 | 605.92 | 606.96 | 604.50 | 606.96 | 0.17% | 0 |
| Sep 29, 2025 | 607.54 | 609.24 | 606.34 | 606.66 | -0.14% | 3 |
| Sep 26, 2025 | 605.56 | 606.68 | 604.76 | 606.34 | 0.13% | 20 |
| Sep 25, 2025 | 604.10 | 605.20 | 602.64 | 605.02 | 0.15% | 2 |
| Sep 24, 2025 | 604.16 | 607.30 | 603.66 | 603.66 | -0.08% | 181 |
| Sep 23, 2025 | 605.86 | 607.02 | 601.58 | 601.60 | -0.70% | 64 |
| Sep 22, 2025 | 605.88 | 606.84 | 602.44 | 606.26 | 0.06% | 20 |
| Sep 19, 2025 | 602.18 | 606.06 | 601.44 | 606.06 | 0.64% | 2 |
| Sep 18, 2025 | 600.24 | 603.36 | 599.88 | 601.42 | 0.20% | 3 |
| Sep 17, 2025 | 595.50 | 596.42 | 592.64 | 596.06 | 0.09% | 100 |
| Sep 16, 2025 | 600.26 | 600.76 | 594.58 | 594.98 | -0.88% | 0 |
| Sep 15, 2025 | 600.90 | 601.04 | 599.12 | 600.16 | -0.12% | 16 |
| Sep 12, 2025 | 599.18 | 600.96 | 598.72 | 599.50 | 0.05% | 15 |
| Sep 11, 2025 | 597.48 | 599.74 | 596.74 | 599.74 | 0.38% | 55 |