Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 666.76 | 672.56 | 666.76 | 672.56 | 0.87% | 262 |
| May 05, 2026 | 663.44 | 667.12 | 663.44 | 667.12 | 0.55% | 42 |
| May 04, 2026 | 662.84 | 664.34 | 660.94 | 661.32 | -0.23% | 61 |
| Apr 30, 2026 | 655.92 | 660.84 | 654.78 | 660.84 | 0.75% | 1 |
| Apr 29, 2026 | 656.28 | 656.60 | 654.74 | 656.60 | 0.05% | 60 |
| Apr 28, 2026 | 657.54 | 658.42 | 653.14 | 655 | -0.39% | 0 |
| Apr 27, 2026 | 656.24 | 657.32 | 654.28 | 657.32 | 0.16% | 27 |
| Apr 24, 2026 | 654.42 | 656.48 | 653.92 | 656.48 | 0.31% | 0 |
| Apr 23, 2026 | 652.30 | 655.56 | 649.14 | 652.88 | 0.09% | 2 |
| Apr 22, 2026 | 649.80 | 654.06 | 649.18 | 654.06 | 0.66% | 5 |
| Apr 21, 2026 | 650.50 | 652.20 | 646.86 | 646.86 | -0.56% | 49 |
| Apr 20, 2026 | 646.92 | 649.24 | 646.84 | 647.34 | 0.06% | 14 |
| Apr 17, 2026 | 642.58 | 650.74 | 642.58 | 650.26 | 1.20% | 7 |
| Apr 16, 2026 | 640.98 | 642.44 | 640.34 | 641.42 | 0.07% | 51 |
| Apr 15, 2026 | 634.92 | 637.50 | 634.90 | 637.50 | 0.41% | 0 |
| Apr 14, 2026 | 628.72 | 634.34 | 627.74 | 634.34 | 0.89% | 103 |
| Apr 13, 2026 | 621.96 | 627.02 | 621.96 | 627.02 | 0.81% | 14 |
| Apr 10, 2026 | 626.42 | 626.88 | 623.92 | 624.14 | -0.36% | 0 |
| Apr 09, 2026 | 623.64 | 626.54 | 621.64 | 626.54 | 0.47% | 0 |
| Apr 08, 2026 | 625.44 | 625.44 | 620.88 | 623.74 | -0.27% | 135 |
| Apr 07, 2026 | 612.40 | 614.94 | 607.86 | 611.34 | -0.17% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.