Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 725.36 | 740.56 | 725.36 | 739.70 | 1.98% | 0 |
| Nov 03, 2026 | 725.46 | 731.56 | 725.46 | 730.26 | 0.66% | 4 |
| Nov 02, 2026 | 734.72 | 735.92 | 731.44 | 732.48 | -0.30% | 20 |
| Oct 30, 2026 | 738.12 | 738.40 | 728.34 | 733.28 | -0.66% | 30 |
| Oct 29, 2026 | 747.56 | 749.42 | 744.22 | 744.80 | -0.37% | 5 |
| Oct 28, 2026 | 749.58 | 750.40 | 748.44 | 748.74 | -0.11% | 14 |
| Oct 27, 2026 | 741.14 | 749.38 | 741.14 | 749.38 | 1.11% | 0 |
| Oct 26, 2026 | 734.06 | 742.66 | 734.06 | 741.20 | 0.97% | 7 |
| Oct 23, 2026 | 737.94 | 738.96 | 734.64 | 734.88 | -0.41% | 0 |
| Oct 22, 2026 | 738.52 | 740.44 | 735.42 | 735.58 | -0.40% | 0 |
| Oct 21, 2026 | 743.18 | 745.84 | 741.52 | 745.04 | 0.25% | 27 |
| Oct 20, 2026 | 740.32 | 741.94 | 738.20 | 740.40 | 0.01% | 1 |
| Oct 19, 2026 | 741.64 | 742.92 | 739.98 | 741.60 | -0.01% | 30 |
| Oct 16, 2026 | 744.34 | 745.28 | 734.28 | 734.28 | -1.35% | 0 |
| Oct 15, 2026 | 740.18 | 746.08 | 738.62 | 746.08 | 0.80% | 15 |
| Oct 14, 2026 | 752.74 | 754.96 | 745.30 | 745.30 | -0.99% | 49 |
| Oct 13, 2026 | 752.88 | 754 | 751.34 | 752.26 | -0.08% | 0 |
| Oct 12, 2026 | 753.64 | 754.98 | 753.64 | 754.86 | 0.16% | 0 |
| Oct 09, 2026 | 748.90 | 752.64 | 748.90 | 752.60 | 0.49% | 0 |
| Oct 08, 2026 | 749.32 | 750.20 | 746.16 | 747 | -0.31% | 99 |
| Oct 07, 2026 | 751.72 | 754.54 | 749.58 | 751.66 | -0.01% | 33 |
| Oct 06, 2026 | 749.70 | 751.06 | 747.66 | 749.60 | -0.01% | 0 |
| Oct 05, 2026 | 743.60 | 748.50 | 741.82 | 748.10 | 0.61% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.