Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 696.36 | 696.36 | 695.56 | 695.56 | -0.11% | 0 |
| May 27, 2026 | 695.50 | 697.44 | 693.96 | 694.66 | -0.12% | 49 |
| May 26, 2026 | 695.58 | 695.74 | 694.42 | 694.64 | -0.14% | 73 |
| May 25, 2026 | 696.76 | 696.76 | 696.76 | 696.76 | 0 | 28 |
| May 22, 2026 | 691.88 | 693.48 | 691.88 | 693.48 | 0.23% | 52 |
| May 21, 2026 | 686.74 | 687.08 | 686.74 | 687.08 | 0.05% | 7 |
| May 20, 2026 | 682.32 | 684.66 | 682.32 | 684.66 | 0.34% | 88 |
| May 19, 2026 | 681.68 | 684.12 | 680.78 | 681.22 | -0.07% | 301 |
| May 18, 2026 | 680.80 | 680.80 | 680.80 | 680.80 | 0 | 1 |
| May 15, 2026 | 688.96 | 688.96 | 688.96 | 688.96 | 0 | 0 |
| May 14, 2026 | 685.04 | 685.04 | 685.04 | 685.04 | 0 | 0 |
| May 13, 2026 | 680.02 | 683.34 | 679.98 | 683.34 | 0.49% | 61 |
| May 12, 2026 | 674.44 | 677.06 | 672.62 | 675.98 | 0.23% | 75 |
| May 11, 2026 | 675.30 | 677.58 | 673.96 | 677.08 | 0.26% | 22 |
| May 08, 2026 | 673.52 | 674.90 | 672.80 | 674.52 | 0.15% | 7 |
| May 07, 2026 | 674.08 | 674.36 | 670.38 | 670.38 | -0.55% | 54 |
| May 06, 2026 | 666.76 | 672.56 | 666.76 | 672.56 | 0.87% | 262 |
| May 05, 2026 | 663.44 | 667.12 | 663.44 | 667.12 | 0.55% | 42 |
| May 04, 2026 | 662.84 | 664.34 | 660.94 | 661.32 | -0.23% | 61 |
| Apr 30, 2026 | 655.92 | 660.84 | 654.78 | 660.84 | 0.75% | 1 |
| Apr 29, 2026 | 656.28 | 656.60 | 654.74 | 656.60 | 0.05% | 60 |
| Apr 28, 2026 | 657.54 | 658.42 | 653.14 | 655 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.