Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 718.54 | 719.30 | 715.02 | 715.76 | -0.39% | 7 |
| Sep 03, 2026 | 712 | 718.36 | 711.96 | 718.36 | 0.89% | 35 |
| Sep 02, 2026 | 710.18 | 713.78 | 709.20 | 713.50 | 0.47% | 0 |
| Sep 01, 2026 | 714.12 | 714.86 | 707.92 | 708.76 | -0.75% | 1 |
| Aug 31, 2026 | 715.90 | 716.22 | 711.60 | 713.34 | -0.36% | 41 |
| Aug 28, 2026 | 714.76 | 721.26 | 714.76 | 717.22 | 0.34% | 36 |
| Aug 27, 2026 | 712.24 | 716.10 | 712.24 | 714.68 | 0.34% | 4 |
| Aug 26, 2026 | 709.06 | 710.50 | 708.16 | 710.50 | 0.20% | 23 |
| Aug 25, 2026 | 709.32 | 710.76 | 707.68 | 708.12 | -0.17% | 0 |
| Aug 24, 2026 | 706.34 | 708.44 | 706.34 | 707.22 | 0.12% | 1 |
| Aug 21, 2026 | 705.20 | 708.76 | 705.20 | 708.76 | 0.50% | 2 |
| Aug 20, 2026 | 712.28 | 712.28 | 706.02 | 706.02 | -0.88% | 1 |
| Aug 19, 2026 | 714.36 | 715.22 | 712.24 | 712.24 | -0.30% | 117 |
| Aug 18, 2026 | 718.60 | 718.72 | 716.16 | 716.34 | -0.31% | 91 |
| Aug 17, 2026 | 724.68 | 724.68 | 721.14 | 721.14 | -0.49% | 20 |
| Aug 14, 2026 | 727.98 | 728.04 | 724.02 | 724.80 | -0.44% | 208 |
| Aug 13, 2026 | 725.18 | 728.92 | 725.02 | 728.92 | 0.52% | 4 |
| Aug 12, 2026 | 722.22 | 724.90 | 722.22 | 724.42 | 0.30% | 0 |
| Aug 11, 2026 | 723.98 | 725.42 | 720.46 | 720.86 | -0.43% | 22 |
| Aug 10, 2026 | 723.46 | 724.36 | 722.32 | 723.28 | -0.02% | 27 |
| Aug 07, 2026 | 720.66 | 722.94 | 720.08 | 721.64 | 0.14% | 21 |
| Aug 06, 2026 | 721.08 | 722.52 | 720.50 | 720.98 | -0.01% | 7 |
| Aug 05, 2026 | 724.40 | 725.92 | 721.18 | 721.40 | -0.41% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.