Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 599.18 | 600.96 | 598.72 | 599.50 | 0.05% | 15 |
| Sep 11, 2025 | 597.48 | 599.74 | 596.74 | 599.74 | 0.38% | 55 |
| Sep 10, 2025 | 596.26 | 597.70 | 595.52 | 596.08 | -0.03% | 43 |
| Sep 09, 2025 | 591.04 | 594.04 | 590.82 | 593.86 | 0.48% | 17 |
| Sep 08, 2025 | 591.48 | 592.20 | 589.68 | 589.68 | -0.30% | 0 |
| Sep 05, 2025 | 596.42 | 596.42 | 588.14 | 590.42 | -1.01% | 5 |
| Sep 04, 2025 | 591.30 | 594.74 | 591.30 | 594.74 | 0.58% | 0 |
| Sep 03, 2025 | 589.32 | 591.22 | 587.82 | 589.28 | -0.01% | 0 |
| Sep 02, 2025 | 589.16 | 590.30 | 583.96 | 587.74 | -0.24% | 1 |
| Sep 01, 2025 | 588.14 | 590.68 | 588.14 | 590.40 | 0.38% | 42 |
| Aug 29, 2025 | 594.66 | 594.66 | 589.30 | 589.64 | -0.84% | 0 |
| Aug 28, 2025 | 594.54 | 595.88 | 592.20 | 594.60 | 0.01% | 31 |
| Aug 27, 2025 | 594.72 | 596.38 | 594.16 | 595.18 | 0.08% | 17 |
| Aug 26, 2025 | 590.50 | 591.76 | 589.20 | 591.76 | 0.21% | 6 |
| Aug 25, 2025 | 590.08 | 593.12 | 588.50 | 593.12 | 0.52% | 103 |
| Aug 22, 2025 | 584.78 | 590.24 | 584.78 | 588.70 | 0.67% | 2241 |
| Aug 21, 2025 | 587.20 | 587.20 | 584.02 | 585.64 | -0.27% | 60 |
| Aug 20, 2025 | 586.82 | 587.46 | 581.74 | 586.24 | -0.10% | 7 |
| Aug 19, 2025 | 588.70 | 590.20 | 586.82 | 587.24 | -0.25% | 0 |
| Aug 18, 2025 | 587.60 | 589.92 | 587.60 | 589.92 | 0.39% | 28 |
| Aug 15, 2025 | 592.92 | 592.92 | 588.02 | 588.62 | -0.73% | 0 |
| Aug 14, 2025 | 588.80 | 592.98 | 588.68 | 592.62 | 0.65% | 104 |