Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 706.90 | 708.08 | 706.90 | 708.08 | 0.17% | 4 |
| Jul 03, 2026 | 705.38 | 705.38 | 705.02 | 705.02 | -0.05% | 1 |
| Jul 02, 2026 | 706.30 | 706.30 | 705.92 | 705.92 | -0.05% | 54 |
| Jul 01, 2026 | 705.60 | 709.02 | 705.60 | 709.02 | 0.48% | 1 |
| Jun 30, 2026 | 703.28 | 706.92 | 702.80 | 706.92 | 0.52% | 97 |
| Jun 29, 2026 | 696.44 | 700.06 | 696.44 | 700.06 | 0.52% | 1 |
| Jun 26, 2026 | 691.36 | 693.50 | 691.36 | 693.50 | 0.31% | 1 |
| Jun 25, 2026 | 701.86 | 703.46 | 695.52 | 695.52 | -0.90% | 9 |
| Jun 24, 2026 | 699.84 | 701.66 | 698.40 | 698.40 | -0.21% | 17 |
| Jun 23, 2026 | 694.84 | 698.66 | 694.84 | 698.66 | 0.55% | 154 |
| Jun 22, 2026 | 703.04 | 705 | 703.04 | 703.28 | 0.03% | 108 |
| Jun 19, 2026 | 703.40 | 703.54 | 703.18 | 703.18 | -0.03% | 15 |
| Jun 18, 2026 | 700.32 | 702.60 | 700.32 | 701.46 | 0.16% | 20 |
| Jun 17, 2026 | 697.88 | 697.88 | 697.88 | 697.88 | 0 | 1 |
| Jun 16, 2026 | 701.72 | 701.72 | 701.72 | 701.72 | 0 | 5 |
| Jun 15, 2026 | 697.64 | 697.64 | 697.64 | 697.64 | 0 | 0 |
| Jun 12, 2026 | 686.18 | 691.06 | 686.18 | 691.06 | 0.71% | 100 |
| Jun 11, 2026 | 681.68 | 688.64 | 681.68 | 688.64 | 1.02% | 78 |
| Jun 10, 2026 | 685.52 | 685.52 | 684.50 | 684.50 | -0.15% | 0 |
| Jun 09, 2026 | 693.32 | 693.32 | 685.26 | 685.26 | -1.16% | 594 |
| Jun 08, 2026 | 692.24 | 695.04 | 692.24 | 692.48 | 0.03% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.