Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 30, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| Jul 29, 2026 | 89 | 89.90 | 67.37 | 67.37 | -24.30% |
| Jul 28, 2026 | 55.75 | 89.93 | 54.59 | 89 | 59.64% |
| Jul 27, 2026 | 55.44 | 57.16 | 55.44 | 55.90 | 0.84% |
| Jul 26, 2026 | 56.95 | 57.16 | 54.29 | 55.45 | -2.64% |
| Jul 25, 2026 | 56.29 | 57.16 | 55.87 | 56.31 | 0.02% |
| Jul 24, 2026 | 56.30 | 57.16 | 55.87 | 56.30 | 0.01% |
| Jul 23, 2026 | 56.30 | 58.02 | 55.44 | 56.30 | 0.00% |
| Jul 22, 2026 | 57.16 | 57.61 | 56.30 | 56.30 | -1.50% |
| Jul 21, 2026 | 55.44 | 57.59 | 49.72 | 57.16 | 3.09% |
| Jul 20, 2026 | 55.29 | 56.15 | 54.59 | 55.44 | 0.27% |
| Jul 19, 2026 | 54.58 | 55.86 | 53.73 | 55.29 | 1.30% |
| Jul 18, 2026 | 55.18 | 55.49 | 54.15 | 54.58 | -1.08% |
| Jul 17, 2026 | 55.64 | 55.65 | 54.59 | 55.18 | -0.83% |
| Jul 16, 2026 | 55.45 | 56.83 | 55.02 | 55.64 | 0.34% |
| Jul 15, 2026 | 56.75 | 57.40 | 50.22 | 55.44 | -2.30% |
Access
/time_series
data via our API — starting from the
Basic plan and above.