Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 58.32 | 58.38 | 57.45 | 57.77 | -0.95% |
| May 15, 2026 | 59.43 | 59.79 | 57.83 | 58.32 | -1.86% |
| May 14, 2026 | 58.33 | 60.40 | 58.05 | 59.40 | 1.83% |
| May 13, 2026 | 58.90 | 59.64 | 57.76 | 58.33 | -0.96% |
| May 12, 2026 | 60.03 | 60.04 | 58.56 | 58.84 | -1.98% |
| May 11, 2026 | 60.51 | 60.55 | 59.25 | 60.03 | -0.79% |
| May 10, 2026 | 59.58 | 60.60 | 59.25 | 60.51 | 1.56% |
| May 09, 2026 | 59.15 | 59.69 | 59.13 | 59.58 | 0.73% |
| May 08, 2026 | 58.90 | 59.26 | 58.40 | 59.15 | 0.43% |
| May 07, 2026 | 59.49 | 59.60 | 57.92 | 58.90 | -0.99% |
| May 06, 2026 | 59.79 | 61.02 | 59.04 | 59.49 | -0.50% |
| May 05, 2026 | 59.42 | 60.51 | 59.41 | 59.79 | 0.62% |
| May 04, 2026 | 58.72 | 60.09 | 58.48 | 59.42 | 1.20% |
| May 03, 2026 | 58.56 | 59.20 | 58.31 | 58.72 | 0.28% |
| May 02, 2026 | 58.33 | 58.78 | 58.29 | 58.55 | 0.38% |
| May 01, 2026 | 57.17 | 58.84 | 57.16 | 58.33 | 2.03% |
| Apr 30, 2026 | 53.76 | 58.19 | 53.11 | 57.17 | 6.33% |
| Apr 29, 2026 | 53.28 | 54.80 | 52.23 | 53.76 | 0.92% |
| Apr 28, 2026 | 54.52 | 54.57 | 52.49 | 53.28 | -2.27% |
| Apr 27, 2026 | 55.19 | 55.25 | 53.29 | 54.52 | -1.23% |
| Apr 26, 2026 | 54.70 | 55.52 | 54.46 | 55.19 | 0.90% |
| Apr 25, 2026 | 54.75 | 54.97 | 54.25 | 54.70 | -0.08% |
| Apr 24, 2026 | 55.23 | 55.36 | 54.33 | 54.75 | -0.88% |
| Apr 23, 2026 | 55.63 | 55.75 | 54.44 | 55.23 | -0.71% |
| Apr 22, 2026 | 54.96 | 56.43 | 54.77 | 55.63 | 1.22% |
| Apr 21, 2026 | 54.60 | 55.44 | 54.14 | 54.96 | 0.65% |
| Apr 20, 2026 | 53.55 | 55.25 | 53.52 | 54.55 | 1.86% |
| Apr 19, 2026 | 55.00 | 55.12 | 53.51 | 53.55 | -2.64% |
| Apr 18, 2026 | 55.81 | 56.15 | 54.91 | 55.00 | -1.45% |
| Apr 17, 2026 | 54.44 | 56.81 | 54.23 | 55.81 | 2.52% |
| Apr 16, 2026 | 54.54 | 54.93 | 53.78 | 54.42 | -0.23% |
Access
/time_series
data via our API — starting from the
Basic plan and above.