Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 52.29 | 53.21 | 51.90 | 52.92 | 1.21% |
| Mar 31, 2026 | 51.32 | 52.44 | 50.99 | 52.29 | 1.87% |
| Mar 30, 2026 | 51.10 | 52.42 | 50.99 | 51.35 | 0.48% |
| Mar 29, 2026 | 51.35 | 51.75 | 50.48 | 51.10 | -0.50% |
| Mar 28, 2026 | 51.32 | 51.95 | 51.16 | 51.35 | 0.06% |
| Mar 27, 2026 | 52.84 | 53.01 | 50.86 | 51.33 | -2.86% |
| Mar 26, 2026 | 54.90 | 54.93 | 52.52 | 52.84 | -3.76% |
| Mar 25, 2026 | 54.69 | 55.57 | 54.52 | 54.92 | 0.42% |
| Mar 24, 2026 | 54.82 | 55.17 | 53.59 | 54.68 | -0.26% |
| Mar 23, 2026 | 53.41 | 55.57 | 53.10 | 54.83 | 2.65% |
| Mar 22, 2026 | 54.03 | 54.71 | 52.96 | 53.41 | -1.15% |
| Mar 21, 2026 | 55.09 | 55.43 | 53.77 | 54.03 | -1.92% |
| Mar 20, 2026 | 55.06 | 55.81 | 54.56 | 55.10 | 0.07% |
| Mar 19, 2026 | 56.90 | 57.02 | 54.55 | 55.05 | -3.24% |
| Mar 18, 2026 | 57.83 | 58.35 | 56.21 | 56.90 | -1.61% |
| Mar 17, 2026 | 58.33 | 58.82 | 57.75 | 57.83 | -0.85% |
| Mar 16, 2026 | 56.66 | 58.60 | 56.45 | 58.31 | 2.91% |
| Mar 15, 2026 | 55.42 | 57.17 | 55.40 | 56.66 | 2.24% |
| Mar 14, 2026 | 55.50 | 55.73 | 55.10 | 55.42 | -0.15% |
| Mar 13, 2026 | 55.50 | 57.87 | 55.32 | 55.50 | 0.01% |
| Mar 12, 2026 | 55.43 | 55.66 | 54.65 | 55.50 | 0.13% |
| Mar 11, 2026 | 55.36 | 56.11 | 54.80 | 55.43 | 0.12% |
| Mar 10, 2026 | 54.54 | 56.58 | 54.50 | 55.37 | 1.52% |
| Mar 09, 2026 | 53.24 | 55.51 | 53.18 | 54.55 | 2.46% |
| Mar 08, 2026 | 53.81 | 54.44 | 52.94 | 53.24 | -1.06% |
| Mar 07, 2026 | 54.62 | 54.82 | 53.55 | 53.80 | -1.49% |
| Mar 06, 2026 | 54.41 | 56.86 | 54.03 | 54.62 | 0.38% |
| Mar 05, 2026 | 52.23 | 55.87 | 51.56 | 54.41 | 4.19% |
| Mar 04, 2026 | 49.35 | 53.24 | 48.77 | 52.23 | 5.83% |
| Mar 03, 2026 | 50.13 | 50.32 | 48.14 | 49.37 | -1.51% |
| Mar 02, 2026 | 48.39 | 50.84 | 47.95 | 50.13 | 3.60% |
| Mar 01, 2026 | 49.74 | 50.51 | 48.06 | 48.39 | -2.72% |
Access
/time_series
data via our API — starting from the
Basic plan and above.