Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | 54.79 | 56.01 | 54.45 | 55.17 | 0.68% |
| Jul 01, 2026 | 54.15 | 55.74 | 52.98 | 54.79 | 1.18% |
| Jun 30, 2026 | 47.98 | 55.56 | 43.87 | 54.15 | 12.88% |
| Jun 29, 2026 | 47.60 | 48.56 | 47.08 | 47.97 | 0.78% |
| Jun 28, 2026 | 47.88 | 48.14 | 47.22 | 47.60 | -0.59% |
| Jun 27, 2026 | 48.42 | 48.55 | 47.81 | 47.89 | -1.10% |
| Jun 26, 2026 | 48.42 | 48.87 | 47.25 | 48.42 | 0.00% |
| Jun 25, 2026 | 49.37 | 50.24 | 47.44 | 48.42 | -1.93% |
| Jun 24, 2026 | 50.94 | 51.17 | 48.18 | 49.37 | -3.09% |
| Jun 23, 2026 | 52.20 | 52.39 | 50.56 | 50.94 | -2.40% |
| Jun 22, 2026 | 51.91 | 53.45 | 51.91 | 52.20 | 0.55% |
| Jun 21, 2026 | 52.69 | 52.80 | 51.90 | 51.91 | -1.48% |
| Jun 20, 2026 | 52.24 | 52.69 | 52.05 | 52.69 | 0.88% |
| Jun 19, 2026 | 52.04 | 52.26 | 51.56 | 52.24 | 0.38% |
| Jun 18, 2026 | 53.16 | 53.27 | 51.50 | 52.04 | -2.11% |
| Jun 17, 2026 | 53.87 | 54.10 | 52.89 | 53.16 | -1.32% |
| Jun 16, 2026 | 54.39 | 54.85 | 53.76 | 53.87 | -0.95% |
| Jun 15, 2026 | 53.32 | 55.03 | 53.13 | 54.39 | 2.00% |
| Jun 14, 2026 | 52.45 | 53.32 | 51.85 | 53.32 | 1.67% |
| Jun 13, 2026 | 51.80 | 52.53 | 51.74 | 52.45 | 1.26% |
| Jun 12, 2026 | 51.97 | 52.07 | 51.18 | 51.80 | -0.34% |
| Jun 11, 2026 | 50.48 | 52.03 | 50.48 | 51.97 | 2.97% |
| Jun 10, 2026 | 51.04 | 51.43 | 50.20 | 50.48 | -1.11% |
| Jun 09, 2026 | 44.73 | 51.50 | 43.43 | 51.04 | 14.11% |
| Jun 08, 2026 | 44.93 | 45.53 | 44.26 | 44.74 | -0.41% |
| Jun 07, 2026 | 42.92 | 44.97 | 42.60 | 44.94 | 4.71% |
| Jun 06, 2026 | 43.01 | 43.47 | 42.28 | 42.93 | -0.18% |
| Jun 05, 2026 | 44.70 | 45.42 | 42.27 | 43.01 | -3.78% |
| Jun 04, 2026 | 46.98 | 47.10 | 44.56 | 44.70 | -4.87% |
| Jun 03, 2026 | 48.67 | 49.19 | 46.98 | 46.98 | -3.48% |
| Jun 02, 2026 | 52.50 | 52.50 | 48.43 | 48.68 | -7.28% |
Access
/time_series
data via our API — starting from the
Basic plan and above.