Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 25, 2026 | 56.29 | 57.16 | 55.87 | 56.30 | 0.01% |
| Jul 24, 2026 | 56.30 | 57.16 | 55.87 | 56.30 | 0.01% |
| Jul 23, 2026 | 56.30 | 58.02 | 55.44 | 56.30 | 0.00% |
| Jul 22, 2026 | 57.16 | 57.61 | 56.30 | 56.30 | -1.50% |
| Jul 21, 2026 | 55.44 | 57.59 | 49.72 | 57.16 | 3.09% |
| Jul 20, 2026 | 55.29 | 56.15 | 54.59 | 55.44 | 0.27% |
| Jul 19, 2026 | 54.58 | 55.86 | 53.73 | 55.29 | 1.30% |
| Jul 18, 2026 | 55.18 | 55.49 | 54.15 | 54.58 | -1.08% |
| Jul 17, 2026 | 55.64 | 55.65 | 54.59 | 55.18 | -0.83% |
| Jul 16, 2026 | 55.45 | 56.83 | 55.02 | 55.64 | 0.34% |
| Jul 15, 2026 | 56.75 | 57.40 | 50.22 | 55.44 | -2.30% |
| Jul 14, 2026 | 54.65 | 57.04 | 54.53 | 56.74 | 3.82% |
| Jul 13, 2026 | 55.83 | 56.43 | 54.34 | 54.65 | -2.11% |
| Jul 12, 2026 | 55.89 | 56.30 | 55.71 | 55.86 | -0.05% |
| Jul 11, 2026 | 56.07 | 56.43 | 55.89 | 55.89 | -0.32% |
| Jul 10, 2026 | 55.86 | 56.82 | 55.64 | 56.07 | 0.38% |
| Jul 09, 2026 | 55.18 | 55.95 | 54.78 | 55.87 | 1.25% |
| Jul 08, 2026 | 56.30 | 56.95 | 54.61 | 55.18 | -2.00% |
| Jul 07, 2026 | 57.16 | 57.75 | 55.77 | 56.31 | -1.49% |
| Jul 06, 2026 | 57.16 | 57.98 | 54.60 | 57.16 | 0.01% |
| Jul 05, 2026 | 56.14 | 57.59 | 55.44 | 57.16 | 1.82% |
| Jul 04, 2026 | 56.10 | 56.67 | 55.44 | 56.14 | 0.08% |
| Jul 03, 2026 | 55.05 | 56.78 | 54.59 | 56.10 | 1.92% |
| Jul 02, 2026 | 54.79 | 56.01 | 53.73 | 55.05 | 0.46% |
| Jul 01, 2026 | 54.15 | 55.74 | 52.98 | 54.79 | 1.18% |
| Jun 30, 2026 | 47.98 | 55.56 | 43.87 | 54.15 | 12.88% |
| Jun 29, 2026 | 47.60 | 48.56 | 47.08 | 47.97 | 0.78% |
| Jun 28, 2026 | 47.88 | 48.14 | 47.22 | 47.60 | -0.59% |
| Jun 27, 2026 | 48.42 | 48.55 | 47.81 | 47.89 | -1.10% |
| Jun 26, 2026 | 48.42 | 48.87 | 47.25 | 48.42 | 0.00% |
| Jun 25, 2026 | 49.37 | 50.24 | 47.44 | 48.42 | -1.93% |
Access
/time_series
data via our API — starting from the
Basic plan and above.