Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 55.63 | 55.75 | 54.68 | 54.96 | -1.19% |
| Apr 22, 2026 | 54.96 | 56.43 | 54.77 | 55.63 | 1.22% |
| Apr 21, 2026 | 54.60 | 55.44 | 54.14 | 54.96 | 0.65% |
| Apr 20, 2026 | 53.55 | 55.25 | 53.52 | 54.55 | 1.86% |
| Apr 19, 2026 | 55.00 | 55.12 | 53.51 | 53.55 | -2.64% |
| Apr 18, 2026 | 55.81 | 56.15 | 54.91 | 55.00 | -1.45% |
| Apr 17, 2026 | 54.44 | 56.81 | 54.23 | 55.81 | 2.52% |
| Apr 16, 2026 | 54.54 | 54.93 | 53.78 | 54.42 | -0.23% |
| Apr 15, 2026 | 54.28 | 55.12 | 54.01 | 54.44 | 0.30% |
| Apr 14, 2026 | 54.78 | 55.48 | 54.00 | 54.32 | -0.83% |
| Apr 13, 2026 | 51.90 | 54.91 | 51.80 | 54.77 | 5.53% |
| Apr 12, 2026 | 53.16 | 53.27 | 51.72 | 51.90 | -2.38% |
| Apr 11, 2026 | 53.11 | 53.79 | 52.83 | 53.15 | 0.08% |
| Apr 10, 2026 | 52.60 | 53.31 | 52.03 | 53.11 | 0.98% |
| Apr 09, 2026 | 52.75 | 53.53 | 52.36 | 52.64 | -0.20% |
| Apr 08, 2026 | 53.52 | 53.89 | 52.57 | 52.75 | -1.43% |
| Apr 07, 2026 | 51.96 | 53.96 | 48.65 | 53.55 | 3.06% |
| Apr 06, 2026 | 52.27 | 53.00 | 51.76 | 51.96 | -0.59% |
| Apr 05, 2026 | 51.46 | 52.35 | 50.94 | 52.27 | 1.57% |
| Apr 04, 2026 | 51.21 | 51.53 | 51.12 | 51.47 | 0.50% |
| Apr 03, 2026 | 51.26 | 51.45 | 50.86 | 51.21 | -0.08% |
| Apr 02, 2026 | 52.10 | 52.46 | 50.54 | 51.25 | -1.63% |
| Apr 01, 2026 | 52.29 | 53.21 | 51.90 | 52.10 | -0.35% |
| Mar 31, 2026 | 51.32 | 52.44 | 50.99 | 52.29 | 1.87% |
| Mar 30, 2026 | 51.10 | 52.42 | 50.99 | 51.35 | 0.48% |
| Mar 29, 2026 | 51.35 | 51.75 | 50.48 | 51.10 | -0.50% |
| Mar 28, 2026 | 51.32 | 51.95 | 51.16 | 51.35 | 0.06% |
| Mar 27, 2026 | 52.84 | 53.01 | 50.86 | 51.33 | -2.86% |
| Mar 26, 2026 | 54.90 | 54.93 | 52.52 | 52.84 | -3.76% |
| Mar 25, 2026 | 54.69 | 55.57 | 54.52 | 54.92 | 0.42% |
| Mar 24, 2026 | 54.82 | 55.17 | 53.59 | 54.68 | -0.26% |
| Mar 23, 2026 | 53.41 | 55.57 | 53.10 | 54.83 | 2.65% |
Access
/time_series
data via our API — starting from the
Basic plan and above.