Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | 51.97 | 52.07 | 51.27 | 51.43 | -1.03% |
| Jun 11, 2026 | 50.48 | 52.03 | 50.48 | 51.97 | 2.97% |
| Jun 10, 2026 | 51.04 | 51.43 | 50.20 | 50.48 | -1.11% |
| Jun 09, 2026 | 44.73 | 51.50 | 43.43 | 51.04 | 14.11% |
| Jun 08, 2026 | 44.93 | 45.53 | 44.26 | 44.74 | -0.41% |
| Jun 07, 2026 | 42.92 | 44.97 | 42.60 | 44.94 | 4.71% |
| Jun 06, 2026 | 43.01 | 43.47 | 42.28 | 42.93 | -0.18% |
| Jun 05, 2026 | 44.70 | 45.42 | 42.27 | 43.01 | -3.78% |
| Jun 04, 2026 | 46.98 | 47.10 | 44.56 | 44.70 | -4.87% |
| Jun 03, 2026 | 48.67 | 49.19 | 46.98 | 46.98 | -3.48% |
| Jun 02, 2026 | 52.50 | 52.50 | 48.43 | 48.68 | -7.28% |
| Jun 01, 2026 | 53.84 | 54.04 | 51.90 | 52.50 | -2.48% |
| May 31, 2026 | 53.50 | 54.28 | 53.00 | 53.84 | 0.64% |
| May 30, 2026 | 53.87 | 54.12 | 52.94 | 53.52 | -0.64% |
| May 29, 2026 | 53.13 | 54.50 | 52.94 | 53.87 | 1.39% |
| May 28, 2026 | 54.61 | 54.69 | 52.93 | 53.14 | -2.70% |
| May 27, 2026 | 55.85 | 55.91 | 54.08 | 54.60 | -2.23% |
| May 26, 2026 | 56.79 | 57.28 | 55.67 | 55.84 | -1.67% |
| May 25, 2026 | 56.60 | 57.20 | 56.04 | 56.82 | 0.39% |
| May 24, 2026 | 56.56 | 56.80 | 56.00 | 56.58 | 0.04% |
| May 23, 2026 | 55.60 | 56.85 | 54.60 | 56.56 | 1.73% |
| May 22, 2026 | 57.16 | 57.29 | 55.38 | 55.60 | -2.73% |
| May 21, 2026 | 57.12 | 57.55 | 56.60 | 57.18 | 0.10% |
| May 20, 2026 | 56.61 | 57.27 | 56.10 | 57.12 | 0.89% |
| May 19, 2026 | 56.79 | 56.95 | 55.94 | 56.59 | -0.36% |
| May 18, 2026 | 56.99 | 57.18 | 55.97 | 56.79 | -0.34% |
| May 17, 2026 | 57.36 | 57.70 | 56.67 | 56.98 | -0.65% |
| May 16, 2026 | 58.32 | 58.38 | 56.28 | 57.36 | -1.65% |
| May 15, 2026 | 59.43 | 59.79 | 57.83 | 58.32 | -1.86% |
| May 14, 2026 | 58.33 | 60.40 | 58.05 | 59.40 | 1.83% |
| May 13, 2026 | 58.90 | 59.64 | 57.76 | 58.33 | -0.96% |
| May 12, 2026 | 60.03 | 60.04 | 58.56 | 58.84 | -1.98% |
Access
/time_series
data via our API — starting from the
Basic plan and above.