Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.17 | 26.20 | 25.59 | 25.59 | -2.22% | 0 |
| Dec 12, 2025 | 27.02 | 27.06 | 26.33 | 26.33 | -2.55% | 38 |
| Dec 11, 2025 | 27.55 | 27.55 | 26.12 | 26.12 | -5.19% | 0 |
| Dec 10, 2025 | 26.79 | 26.79 | 26.09 | 26.09 | -2.61% | 38 |
| Dec 09, 2025 | 27.30 | 27.30 | 26.58 | 26.58 | -2.64% | 38 |
| Dec 08, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 38 |
| Dec 05, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Dec 04, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Dec 03, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Dec 02, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Dec 01, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Nov 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Nov 27, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Nov 26, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Nov 25, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Nov 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Nov 21, 2025 | 22.09 | 22.17 | 21.98 | 21.98 | -0.50% | 76 |
| Nov 20, 2025 | 22.50 | 22.50 | 22.24 | 22.24 | -1.16% | 0 |
| Nov 19, 2025 | 21.69 | 22.96 | 21.69 | 22.14 | 2.07% | 76 |
| Nov 18, 2025 | 22.41 | 22.44 | 22.04 | 22.04 | -1.65% | 6 |
| Nov 17, 2025 | 22.85 | 22.87 | 22.51 | 22.51 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.