Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 37m
Main market

STOCKS is currently active.
Closing in 4 hours 37 minutes

11:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0ME

FSX
46.76000 EUR
0.52
1.10%
Last update May 14, 3:25 PM CEST
Main market
Day range
45.18000
46.76000
Previous close
47.28000
Open
45.18000
Access this stock data via API
Subscribe
Twist Bioscience Corporation
46.76
0.52
1.10%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 45.18 46.76 45.18 46.76 3.50% 0
May 13, 2026 46.27 47.28 46.27 47.28 2.18% 26
May 12, 2026 46.30 46.80 46.30 46.80 1.08% 26
May 11, 2026 46.83 48.18 46.78 48.18 2.88% 26
May 08, 2026 48.47 49.62 48.42 49.62 2.37% 26
May 07, 2026 49.31 51.38 49.19 50.12 1.64% 26
May 06, 2026 46.96 48.45 46.96 48.45 3.17% 58
May 05, 2026 46.72 48.32 46.70 48.32 3.42% 58
May 04, 2026 51.44 52.44 49 49 -4.74% 58
Apr 30, 2026 46.85 48.48 46.85 48.48 3.48% 25
Apr 29, 2026 50.14 50.14 47.75 47.75 -4.77% 0
Apr 28, 2026 50.58 51.90 50.58 51.90 2.61% 0
Apr 27, 2026 50.34 51.78 50.28 51.78 2.86% 0
Apr 24, 2026 48.81 49.80 48.78 49.80 2.03% 0
Apr 23, 2026 50.96 52.96 50.96 52.96 3.92% 25
Apr 22, 2026 51.98 53.02 51.98 53.02 2.00% 0
Apr 21, 2026 51.06 52.56 51.06 52.56 2.94% 25
Apr 20, 2026 49.11 50.08 49.11 50.08 1.98% 200
Apr 17, 2026 46.47 50 46.47 50 7.60% 175
Apr 16, 2026 42.33 42.33 42.33 42.33 0 0
Apr 15, 2026 42.33 42.33 42.33 42.33 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 37 minutes

17:22
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).