Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 147.36 | 150.56 | 147.36 | 150.56 | 2.17% | 0 |
| Jun 23, 2026 | 147.36 | 148.50 | 147.04 | 147.66 | 0.20% | 0 |
| Jun 22, 2026 | 148.48 | 148.78 | 147.84 | 148.38 | -0.07% | 0 |
| Jun 19, 2026 | 148.46 | 149.02 | 148.16 | 148.16 | -0.20% | 0 |
| Jun 18, 2026 | 146.46 | 149.12 | 146.46 | 149.12 | 1.82% | 0 |
| Jun 17, 2026 | 151.24 | 151.44 | 147.30 | 147.30 | -2.61% | 0 |
| Jun 16, 2026 | 150.50 | 152 | 149.88 | 150.44 | -0.04% | 0 |
| Jun 15, 2026 | 149.84 | 151.24 | 149.84 | 150.50 | 0.44% | 0 |
| Jun 12, 2026 | 156.78 | 157.24 | 152.16 | 152.90 | -2.47% | 0 |
| Jun 11, 2026 | 156.58 | 159 | 156.38 | 159 | 1.55% | 0 |
| Jun 10, 2026 | 155 | 156.58 | 154.52 | 156.58 | 1.02% | 0 |
| Jun 09, 2026 | 149.86 | 154.58 | 149.78 | 154.34 | 2.99% | 0 |
| Jun 08, 2026 | 154.84 | 154.84 | 152.70 | 152.70 | -1.38% | 0 |
| Jun 05, 2026 | 154.26 | 157.44 | 154.12 | 157.44 | 2.06% | 0 |
| Jun 04, 2026 | 150.94 | 154.64 | 150.94 | 154.64 | 2.45% | 0 |
| Jun 03, 2026 | 148.22 | 149.38 | 147.56 | 149.38 | 0.78% | 0 |
| Jun 02, 2026 | 147.12 | 148.66 | 144.84 | 148.66 | 1.05% | 0 |
| Jun 01, 2026 | 144.84 | 147.68 | 144.84 | 147.68 | 1.96% | 0 |
| May 29, 2026 | 148.04 | 148.04 | 146.96 | 147.76 | -0.19% | 0 |
| May 28, 2026 | 145.46 | 148.72 | 145.30 | 148.72 | 2.24% | 0 |
| May 27, 2026 | 146.46 | 147.74 | 145.48 | 145.48 | -0.67% | 0 |
| May 26, 2026 | 146.84 | 147.84 | 146.60 | 147.26 | 0.29% | 0 |
| May 25, 2026 | 147.46 | 148.94 | 147.46 | 148.94 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.