Domino's Pizza Enterprises Ltd. (HQX) - Historical data, historical prices

14 EUR

0.2

1.45%

Last update May 9, 7:30 PM CEST

Market closed

Day range

14

13.90000

14

Previous close

13.80000

Open

14

Access this stock data via API

Domino's Pizza Enterprises Ltd.

14.00

0.20

1.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	14	14	13.90	14	0	0
May 08, 2025	13.70	13.80	13.70	13.80	0.73%	0
May 07, 2025	14	14	14	14	0	0
May 06, 2025	13.80	13.80	13.80	13.80	0	0
May 05, 2025	14	14	14	14	0	0
May 02, 2025	14	14.10	14	14.10	0.71%	0
Apr 30, 2025	13.90	13.90	13.80	13.90	0	0
Apr 29, 2025	14.10	14.10	14	14	-0.71%	0
Apr 28, 2025	14.20	14.20	14.20	14.20	0	0
Apr 25, 2025	14	14	13.90	13.90	-0.71%	0
Apr 24, 2025	13.90	13.90	13.90	13.90	0	0
Apr 23, 2025	13.70	13.70	13.60	13.60	-0.73%	0
Apr 22, 2025	13.60	13.60	13.60	13.60	0	0
Apr 17, 2025	14	14	14	14	0	0
Apr 16, 2025	14.40	14.40	14.10	14.10	-2.08%	0
Apr 15, 2025	14.60	14.70	14.60	14.70	0.68%	0
Apr 14, 2025	14.60	14.70	14.60	14.70	0.68%	0
Apr 11, 2025	14.50	14.80	14.50	14.60	0.69%	0
Apr 10, 2025	15	15	14.80	14.80	-1.33%	0