Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7.12 | 7.50 | 7.12 | 7.30 | 2.53% | 21 |
| May 12, 2026 | 7.32 | 7.48 | 7.22 | 7.22 | -1.37% | 331 |
| May 11, 2026 | 7.66 | 7.66 | 7.12 | 7.54 | -1.57% | 117 |
| May 08, 2026 | 7.70 | 7.70 | 7.16 | 7.58 | -1.56% | 366 |
| May 07, 2026 | 7.86 | 7.86 | 7.58 | 7.64 | -2.80% | 197 |
| May 06, 2026 | 7.80 | 7.96 | 7.50 | 7.60 | -2.56% | 151 |
| May 05, 2026 | 7.94 | 7.96 | 7.70 | 7.80 | -1.76% | 270 |
| May 04, 2026 | 7.82 | 7.98 | 7.82 | 7.90 | 1.02% | 360 |
| Apr 30, 2026 | 8.18 | 8.20 | 7.52 | 8.02 | -1.96% | 623 |
| Apr 29, 2026 | 7.88 | 8.28 | 7.82 | 7.90 | 0.25% | 2180 |
| Apr 28, 2026 | 6.64 | 7.94 | 6.64 | 7.86 | 18.37% | 675 |
| Apr 27, 2026 | 6.54 | 6.58 | 6.54 | 6.58 | 0.61% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.