Historical data
Splits
| Date | Description |
|---|---|
| Apr 07, 2025 | 1-for-20 split |
opens in 6h 56m
- 005930 178,100.00 -6.07%
- 0700 487.20 -1.89%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,050.38 -4.20%
- EUR/USD 1.15 -0.50%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.36 0.29%
- XPT/USD 1,003.20 0.33%
- 005930 178,100.00 -6.07%
- 0700 487.20 -1.89%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,050.38 -4.20%
- EUR/USD 1.15 -0.50%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.36 0.29%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 26 minutes
Main market opens in 6 hours 56 minutes
02:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
NEWEGG COMMERCE INC
32.58000
EUR
0
0%
Last update Dec 30, 1:55 PM CET
Day range
Previous close
32.58000
Open
32.58000
Access this stock data via API
Subscribe
NEWEGG COMMERCE INC
32.58
0
0%
Main market
Exchange is currently active.
Closing in 11 hours 26 minutes
08:33
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).