Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 53.90 | 53.93 | 53.88 | 53.90 | 0 | 0 |
| Dec 15, 2025 | 53.89 | 53.92 | 53.88 | 53.89 | 0 | 0 |
| Dec 12, 2025 | 53.88 | 53.89 | 53.86 | 53.88 | 0 | 0 |
| Dec 11, 2025 | 53.87 | 53.90 | 53.83 | 53.87 | 0 | 0 |
| Dec 10, 2025 | 53.83 | 53.83 | 53.74 | 53.81 | -0.04% | 0 |
| Dec 09, 2025 | 53.85 | 53.87 | 53.80 | 53.84 | -0.02% | 0 |
| Dec 08, 2025 | 53.97 | 53.97 | 53.83 | 53.86 | -0.20% | 0 |
| Dec 05, 2025 | 54.06 | 54.06 | 54 | 54 | -0.11% | 0 |
| Dec 04, 2025 | 54.07 | 54.12 | 54.07 | 54.07 | 0 | 0 |
| Dec 03, 2025 | 54.08 | 54.12 | 54.07 | 54.10 | 0.04% | 0 |
| Dec 02, 2025 | 54.04 | 54.08 | 54.03 | 54.07 | 0.06% | 0 |
| Dec 01, 2025 | 54.09 | 54.09 | 54.02 | 54.04 | -0.09% | 0 |
| Nov 28, 2025 | 54.13 | 54.15 | 54.09 | 54.11 | -0.04% | 0 |
| Nov 27, 2025 | 54.12 | 54.14 | 54.09 | 54.13 | 0.02% | 0 |
| Nov 26, 2025 | 54.08 | 54.11 | 54.07 | 54.11 | 0.06% | 0 |
| Nov 25, 2025 | 54.06 | 54.11 | 53.98 | 54.09 | 0.06% | 0 |
| Nov 24, 2025 | 54 | 54.07 | 54 | 54.06 | 0.11% | 0 |
| Nov 21, 2025 | 54 | 54.03 | 53.98 | 53.99 | -0.02% | 0 |
| Nov 20, 2025 | 53.93 | 54.02 | 53.93 | 53.99 | 0.11% | 0 |
| Nov 19, 2025 | 53.95 | 54.02 | 53.95 | 53.96 | 0.02% | 0 |
| Nov 18, 2025 | 54.04 | 54.04 | 53.93 | 53.94 | -0.19% | 0 |
| Nov 17, 2025 | 53.99 | 54.02 | 53.97 | 53.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.