Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 167.50 | 168.61 | 167.50 | 167.50 | 0 | 3500 |
| Jul 10, 2025 | 168.50 | 169.55 | 167.50 | 167.50 | -0.59% | 14890 |
| Jul 09, 2025 | 168.50 | 169.85 | 167.32 | 168.50 | 0 | 15566 |
| Jul 08, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 11800 |
| Jul 07, 2025 | 169.50 | 169.50 | 167.30 | 168.50 | -0.59% | 3000 |
| Jul 04, 2025 | 169.50 | 170.75 | 167.20 | 169 | -0.29% | 3080 |
| Jul 03, 2025 | 170 | 171 | 167 | 169 | -0.59% | 1015 |
| Jul 02, 2025 | 171.50 | 172 | 168 | 170 | -0.87% | 7007 |
| Jul 01, 2025 | 171.50 | 173.95 | 170.50 | 170.50 | -0.58% | 4110 |
| Jun 30, 2025 | 171.50 | 171.60 | 170.50 | 170.50 | -0.58% | 3787 |
| Jun 27, 2025 | 171.50 | 173 | 170.50 | 170.50 | -0.58% | 1116 |
| Jun 26, 2025 | 175 | 177 | 168 | 170.50 | -2.57% | 5028 |
| Jun 25, 2025 | 175 | 176.85 | 174.50 | 174.50 | -0.29% | 2440 |
| Jun 24, 2025 | 175 | 177 | 172 | 174.50 | -0.29% | 6137 |
| Jun 23, 2025 | 175 | 176.95 | 174.50 | 174.50 | -0.29% | 16770 |
| Jun 20, 2025 | 171.50 | 177 | 169 | 174.50 | 1.75% | 42648 |
| Jun 19, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | 0 |
| Jun 18, 2025 | 171.50 | 175 | 171 | 171 | -0.29% | 14365 |
| Jun 17, 2025 | 171.50 | 174 | 168 | 171 | -0.29% | 15115 |
| Jun 16, 2025 | 168.50 | 173.50 | 167 | 170.50 | 1.19% | 20285 |
| Jun 13, 2025 | 165.50 | 171.75 | 163 | 168.50 | 1.81% | 18418 |