Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 134.54 | 135 | 134.52 | 135 | 0.34% | 133 |
| Dec 12, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 0 | 0 |
| Dec 11, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 0 | 0 |
| Dec 10, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 0 | 0 |
| Dec 09, 2025 | 138.32 | 138.32 | 138.04 | 138.04 | -0.20% | 59 |
| Dec 08, 2025 | 137.16 | 137.98 | 137.16 | 137.98 | 0.60% | 62 |
| Dec 05, 2025 | 137.32 | 141.14 | 137.32 | 139.90 | 1.88% | 58 |
| Dec 04, 2025 | 134.60 | 134.60 | 132.84 | 132.84 | -1.31% | 70 |
| Dec 03, 2025 | 132.48 | 132.72 | 132.30 | 132.72 | 0.18% | 120 |
| Dec 02, 2025 | 137.04 | 137.04 | 132.26 | 133.20 | -2.80% | 4 |
| Dec 01, 2025 | 129.30 | 130.98 | 129.30 | 130.98 | 1.30% | 77 |
| Nov 28, 2025 | 128.56 | 129.86 | 128.56 | 129.86 | 1.01% | 13 |
| Nov 27, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 0 | 0 |
| Nov 26, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 0 | 0 |
| Nov 25, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 0 | 0 |
| Nov 24, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 0 | 0 |
| Nov 21, 2025 | 124.22 | 124.22 | 122.36 | 122.36 | -1.50% | 65 |
| Nov 20, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 0 | 0 |
| Nov 19, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 0 | 0 |
| Nov 18, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 0 | 0 |
| Nov 17, 2025 | 127.18 | 127.54 | 127.18 | 127.54 | 0.28% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.