Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.49 | 5.50 | 5.42 | 5.42 | -1.20% | 49960 |
| Dec 16, 2025 | 5.44 | 5.47 | 5.44 | 5.44 | -0.02% | 18590 |
| Dec 15, 2025 | 5.51 | 5.51 | 5.46 | 5.48 | -0.62% | 6701 |
| Dec 12, 2025 | 5.55 | 5.55 | 5.48 | 5.48 | -1.26% | 6515 |
| Dec 11, 2025 | 5.51 | 5.54 | 5.51 | 5.51 | 0.05% | 5 |
| Dec 10, 2025 | 5.55 | 5.55 | 5.54 | 5.55 | 0 | 1400 |
| Dec 09, 2025 | 5.57 | 5.57 | 5.55 | 5.57 | 0.02% | 36913 |
| Dec 08, 2025 | 5.58 | 5.58 | 5.56 | 5.56 | -0.29% | 24945 |
| Dec 05, 2025 | 5.56 | 5.59 | 5.56 | 5.58 | 0.22% | 5599 |
| Dec 04, 2025 | 5.54 | 5.55 | 5.54 | 5.54 | -0.05% | 9890 |
| Dec 03, 2025 | 5.54 | 5.54 | 5.53 | 5.54 | -0.13% | 9 |
| Dec 02, 2025 | 5.53 | 5.55 | 5.53 | 5.54 | 0.18% | 18567 |
| Dec 01, 2025 | 5.52 | 5.54 | 5.50 | 5.54 | 0.29% | 18567 |
| Nov 28, 2025 | 5.56 | 5.57 | 5.55 | 5.56 | 0.05% | 1063 |
| Nov 27, 2025 | 5.54 | 5.55 | 5.54 | 5.54 | 0 | 2520 |
| Nov 26, 2025 | 5.53 | 5.55 | 5.52 | 5.55 | 0.27% | 20971 |
| Nov 25, 2025 | 5.48 | 5.48 | 5.46 | 5.48 | -0.05% | 4169 |
| Nov 24, 2025 | 5.43 | 5.47 | 5.40 | 5.47 | 0.87% | 37450 |
| Nov 21, 2025 | 5.34 | 5.39 | 5.33 | 5.39 | 0.84% | 107851 |
| Nov 20, 2025 | 5.50 | 5.51 | 5.46 | 5.46 | -0.80% | 9195 |
| Nov 19, 2025 | 5.38 | 5.42 | 5.38 | 5.41 | 0.54% | 4334 |
| Nov 18, 2025 | 5.40 | 5.42 | 5.39 | 5.40 | -0.06% | 3078 |
| Nov 17, 2025 | 5.50 | 5.51 | 5.46 | 5.47 | -0.67% | 17125 |
Access
/time_series
data via our API — starting from the
Basic plan.