Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 100 |
| Mar 17, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Mar 16, 2026 | 32 | 32.40 | 31.60 | 32.20 | 0.63% | 788 |
| Mar 13, 2026 | 31.80 | 31.80 | 31.20 | 31.20 | -1.89% | 433 |
| Mar 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 700 |
| Mar 11, 2026 | 32.20 | 32.20 | 31.60 | 31.60 | -1.86% | 36 |
| Mar 10, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 1 |
| Mar 09, 2026 | 31.40 | 32 | 31.40 | 32 | 1.91% | 165 |
| Mar 05, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Mar 04, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.