Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.91 | 29.34 | 28.90 | 29.28 | 1.28% | 0 |
| Apr 01, 2026 | 29.24 | 29.40 | 29.23 | 29.38 | 0.48% | 0 |
| Mar 31, 2026 | 28.45 | 29.12 | 28.45 | 29.12 | 2.36% | 0 |
| Mar 30, 2026 | 28.39 | 28.73 | 28.29 | 28.29 | -0.37% | 0 |
| Mar 27, 2026 | 28.83 | 28.83 | 28.21 | 28.21 | -2.15% | 0 |
| Mar 26, 2026 | 28.77 | 29.05 | 28.70 | 28.70 | -0.23% | 0 |
| Mar 25, 2026 | 28.70 | 29.07 | 28.70 | 28.98 | 0.99% | 0 |
| Mar 24, 2026 | 28.40 | 28.60 | 28.28 | 28.50 | 0.35% | 0 |
| Mar 23, 2026 | 27.87 | 28.67 | 27.87 | 28.41 | 1.92% | 0 |
| Mar 20, 2026 | 28.84 | 28.99 | 28.12 | 28.12 | -2.50% | 0 |
| Mar 19, 2026 | 29.05 | 29.07 | 28.52 | 28.54 | -1.77% | 0 |
| Mar 18, 2026 | 29.57 | 29.62 | 29.07 | 29.07 | -1.69% | 0 |
| Mar 17, 2026 | 29.26 | 29.55 | 29.26 | 29.41 | 0.50% | 0 |
| Mar 16, 2026 | 29.29 | 29.55 | 29.16 | 29.34 | 0.17% | 0 |
| Mar 13, 2026 | 29.11 | 29.44 | 29.11 | 29.16 | 0.15% | 0 |
| Mar 12, 2026 | 29.14 | 29.24 | 29.09 | 29.09 | -0.14% | 0 |
| Mar 11, 2026 | 29.38 | 29.55 | 29.36 | 29.42 | 0.14% | 0 |
| Mar 10, 2026 | 29.09 | 29.49 | 29.08 | 29.41 | 1.08% | 0 |
| Mar 09, 2026 | 28.34 | 29.13 | 28.34 | 29.13 | 2.77% | 0 |
| Mar 06, 2026 | 29 | 29.04 | 28.78 | 28.84 | -0.57% | 0 |
| Mar 05, 2026 | 29.09 | 29.33 | 28.77 | 28.86 | -0.82% | 0 |
| Mar 04, 2026 | 28.64 | 29.23 | 28.64 | 29.04 | 1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.