Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.88 | 28.09 | 27.85 | 28.00 | 0.41% | 0 |
| Dec 15, 2025 | 28.08 | 28.23 | 28.03 | 28.03 | -0.16% | 0 |
| Dec 12, 2025 | 28.36 | 28.39 | 27.99 | 27.99 | -1.32% | 0 |
| Dec 11, 2025 | 28.08 | 28.29 | 28.08 | 28.28 | 0.71% | 0 |
| Dec 10, 2025 | 28.15 | 28.34 | 28.15 | 28.34 | 0.66% | 0 |
| Dec 09, 2025 | 28.31 | 28.38 | 28.15 | 28.15 | -0.57% | 0 |
| Dec 08, 2025 | 28.58 | 28.64 | 28.28 | 28.29 | -1.01% | 0 |
| Dec 05, 2025 | 28.57 | 28.77 | 28.57 | 28.60 | 0.12% | 0 |
| Dec 04, 2025 | 28.51 | 28.62 | 28.45 | 28.50 | -0.05% | 0 |
| Dec 03, 2025 | 28.50 | 28.52 | 28.36 | 28.45 | -0.16% | 0 |
| Dec 02, 2025 | 28.34 | 28.59 | 28.34 | 28.44 | 0.34% | 0 |
| Dec 01, 2025 | 28.47 | 28.52 | 28.43 | 28.43 | -0.12% | 0 |
| Nov 28, 2025 | 28.63 | 28.75 | 28.48 | 28.66 | 0.10% | 0 |
| Nov 27, 2025 | 28.61 | 28.72 | 28.60 | 28.60 | -0.05% | 0 |
| Nov 26, 2025 | 28.46 | 28.66 | 28.03 | 28.65 | 0.67% | 0 |
| Nov 25, 2025 | 28.27 | 28.38 | 28.10 | 28.38 | 0.39% | 0 |
| Nov 24, 2025 | 28.21 | 28.35 | 28.08 | 28.26 | 0.18% | 0 |
| Nov 21, 2025 | 27.59 | 28.17 | 27.59 | 28.12 | 1.94% | 0 |
| Nov 20, 2025 | 28.50 | 28.50 | 27.71 | 27.71 | -2.77% | 0 |
| Nov 19, 2025 | 28.09 | 28.37 | 28.09 | 28.24 | 0.50% | 0 |
| Nov 18, 2025 | 28.00 | 28.28 | 28.00 | 28.25 | 0.86% | 0 |
| Nov 17, 2025 | 28.61 | 28.61 | 28.22 | 28.24 | -1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.