Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | -1.18% | 500 |
| Apr 01, 2026 | 3.30 | 3.38 | 3.30 | 3.38 | 2.42% | 500 |
| Mar 31, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 0.61% | 500 |
| Mar 30, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 1.23% | 0 |
| Mar 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 500 |
| Mar 26, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | -0.60% | 0 |
| Mar 25, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 1.21% | 0 |
| Mar 24, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | -1.20% | 0 |
| Mar 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 20, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | -1.18% | 0 |
| Mar 19, 2026 | 3.46 | 3.46 | 3.38 | 3.38 | -2.31% | 0 |
| Mar 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Mar 17, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 1.17% | 0 |
| Mar 16, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | -1.16% | 0 |
| Mar 13, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | -1.14% | 0 |
| Mar 12, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | -0.57% | 500 |
| Mar 11, 2026 | 3.56 | 3.56 | 3.52 | 3.52 | -1.12% | 0 |
| Mar 10, 2026 | 3.48 | 3.56 | 3.48 | 3.56 | 2.30% | 0 |
| Mar 09, 2026 | 3.54 | 3.54 | 3.48 | 3.48 | -1.69% | 0 |
| Mar 06, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 1.14% | 0 |
| Mar 05, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | -0.57% | 0 |
| Mar 04, 2026 | 3.42 | 3.52 | 3.42 | 3.52 | 2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.