Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 4.09 | 4.09 | 4.03 | 4.03 | -1.64% | 0 |
| Aug 26, 2025 | 4.22 | 4.22 | 4.09 | 4.09 | -2.93% | 0 |
| Aug 25, 2025 | 4.21 | 4.22 | 4.21 | 4.22 | 0.37% | 0 |
| Aug 22, 2025 | 4.17 | 4.20 | 4.17 | 4.20 | 0.91% | 400 |
| Aug 21, 2025 | 4.24 | 4.24 | 4.17 | 4.17 | -1.80% | 0 |
| Aug 20, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | -0.05% | 0 |
| Aug 19, 2025 | 4.22 | 4.24 | 4.22 | 4.24 | 0.39% | 0 |
| Aug 18, 2025 | 4.20 | 4.22 | 4.20 | 4.22 | 0.49% | 0 |
| Aug 15, 2025 | 4.21 | 4.21 | 4.20 | 4.20 | -0.39% | 0 |
| Aug 14, 2025 | 4.20 | 4.22 | 4.20 | 4.22 | 0.40% | 0 |
| Aug 13, 2025 | 4.29 | 4.29 | 4.20 | 4.20 | -2.13% | 0 |
| Aug 12, 2025 | 4.38 | 4.38 | 4.29 | 4.29 | -2.20% | 0 |
| Aug 11, 2025 | 4.39 | 4.39 | 4.38 | 4.38 | -0.18% | 400 |
| Aug 08, 2025 | 4.40 | 4.40 | 4.39 | 4.39 | -0.08% | 0 |
| Aug 07, 2025 | 4.29 | 4.40 | 4.29 | 4.40 | 2.57% | 0 |
| Aug 06, 2025 | 4.22 | 4.29 | 4.22 | 4.29 | 1.77% | 0 |
| Aug 05, 2025 | 4.28 | 4.28 | 4.22 | 4.22 | -1.43% | 0 |
| Aug 04, 2025 | 4.17 | 4.27 | 4.17 | 4.27 | 2.37% | 0 |
| Aug 01, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Jul 31, 2025 | 4.18 | 4.25 | 4.18 | 4.25 | 1.70% | 0 |
| Jul 30, 2025 | 4.14 | 4.18 | 4.14 | 4.18 | 1.02% | 0 |
| Jul 29, 2025 | 4.21 | 4.21 | 4.14 | 4.14 | -1.64% | 0 |
| Jul 28, 2025 | 4.25 | 4.25 | 4.20 | 4.20 | -1.01% | 0 |