Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 0.52% | 0 |
| Dec 16, 2025 | 3.80 | 3.84 | 3.80 | 3.84 | 1.05% | 0 |
| Dec 15, 2025 | 3.76 | 3.80 | 3.76 | 3.80 | 1.06% | 400 |
| Dec 12, 2025 | 3.82 | 3.82 | 3.76 | 3.76 | -1.57% | 0 |
| Dec 11, 2025 | 3.92 | 3.92 | 3.82 | 3.82 | -2.55% | 400 |
| Dec 10, 2025 | 4 | 4 | 3.92 | 3.92 | -2% | 400 |
| Dec 09, 2025 | 3.96 | 4 | 3.96 | 4 | 1.01% | 400 |
| Dec 08, 2025 | 3.90 | 3.96 | 3.90 | 3.96 | 1.54% | 400 |
| Dec 05, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | -0.51% | 0 |
| Dec 04, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 400 |
| Dec 03, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 0.52% | 400 |
| Dec 02, 2025 | 4.02 | 4.02 | 3.84 | 3.84 | -4.48% | 400 |
| Dec 01, 2025 | 4.10 | 4.10 | 4.02 | 4.02 | -1.95% | 0 |
| Nov 28, 2025 | 4.04 | 4.12 | 4.04 | 4.12 | 1.98% | 400 |
| Nov 27, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 0.50% | 0 |
| Nov 26, 2025 | 3.96 | 4 | 3.96 | 4 | 1.01% | 400 |
| Nov 25, 2025 | 3.88 | 3.96 | 3.88 | 3.96 | 2.06% | 400 |
| Nov 24, 2025 | 3.76 | 3.88 | 3.76 | 3.88 | 3.19% | 400 |
| Nov 21, 2025 | 3.54 | 3.76 | 3.54 | 3.76 | 6.21% | 400 |
| Nov 20, 2025 | 3.80 | 3.80 | 3.54 | 3.54 | -6.84% | 400 |
| Nov 19, 2025 | 3.82 | 3.82 | 3.80 | 3.80 | -0.52% | 400 |
| Nov 18, 2025 | 3.88 | 3.88 | 3.82 | 3.82 | -1.55% | 400 |
| Nov 17, 2025 | 3.92 | 3.92 | 3.88 | 3.88 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.