Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Jul 10, 2025 | 0.059999999 | 0.068000004 | 0.059999999 | 0.068000004 | 13.33% | 87286 |
| Jul 09, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 53333 |
| Jul 08, 2025 | 0.063000001 | 0.063000001 | 0.059999999 | 0.059999999 | -4.76% | 188157 |
| Jul 07, 2025 | 0.064000003 | 0.064000003 | 0.059999999 | 0.061000001 | -4.69% | 224145 |
| Jul 04, 2025 | 0.064999998 | 0.064999998 | 0.063000001 | 0.063000001 | -3.08% | 20000 |
| Jul 03, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Jul 02, 2025 | 0.061999999 | 0.061999999 | 0.061000001 | 0.061000001 | -1.61% | 81728 |
| Jul 01, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 5000 |
| Jun 30, 2025 | 0.066000000 | 0.066000000 | 0.061000001 | 0.061999999 | -6.06% | 221246 |
| Jun 27, 2025 | 0.064999998 | 0.066000000 | 0.061999999 | 0.061999999 | -4.62% | 40905 |
| Jun 26, 2025 | 0.068999998 | 0.068999998 | 0.059999999 | 0.059999999 | -13.04% | 234108 |
| Jun 25, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jun 24, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jun 23, 2025 | 0.071000002 | 0.071999997 | 0.070000000 | 0.070000000 | -1.41% | 63895 |
| Jun 20, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 72347 |
| Jun 19, 2025 | 0.070000000 | 0.070000000 | 0.068999998 | 0.068999998 | -1.43% | 52548 |
| Jun 18, 2025 | 0.068000004 | 0.075000003 | 0.067000002 | 0.075000003 | 10.29% | 184462 |
| Jun 17, 2025 | 0.070000000 | 0.071000002 | 0.070000000 | 0.070000000 | 0 | 89100 |
| Jun 16, 2025 | 0.072999999 | 0.072999999 | 0.070000000 | 0.071999997 | -1.37% | 219754 |
| Jun 13, 2025 | 0.079000004 | 0.079000004 | 0.071999997 | 0.071999997 | -8.86% | 22431 |