Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 17m
Market closed

Pre-market opens in 3 hours 47 minutes
Main market opens in 9 hours 17 minutes

00:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QXR

ASX
0.005 AUD
0.0005
11.11%
Last update Apr 17, 1:08 PM AEST
Main market
Day range
0.004
0.005
Previous close
0.0044999998
Open
0.004
Access this stock data via API
Subscribe
QX Resources Limited
0.01
0.00
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 16, 2026 0.0040000002 0.0044999998 0.0040000002 0.0044999998 12.50% 16
Apr 15, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Apr 14, 2026 0.0040000002 0.0049999999 0.0040000002 0.0049999999 25.00% 71593
Apr 13, 2026 0.0049999999 0.0049999999 0.0044999998 0.0044999998 -10.00% 56397
Apr 10, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 217867
Apr 09, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 1222222
Apr 08, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 07, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 02, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 01, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 1960000
Mar 31, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 100000
Mar 30, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 500000
Mar 27, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 26, 2026 0.0044999998 0.0044999998 0.0040000002 0.0040000002 -11.11% 4056190
Mar 25, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 500
Mar 24, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 23, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 75001
Mar 20, 2026 0.0049999999 0.0049999999 0.0040000002 0.0049999999 0 2563874
Mar 19, 2026 0.0049999999 0.0049999999 0.0044999998 0.0044999998 -10.00% 9637421
Mar 18, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 17, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 47 minutes

14:12
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).