Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0VG

FSX
0.0015000000 EUR
0
0%
Last update Jul 16, 8:01 AM CEST
Main market
Day range
0.0015000000
0.0015000000
Previous close
0.0015000000
Open
0.0015000000
Access this stock data via API
Subscribe
Amigo Holdings PLC
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 6600
Jul 15, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 6600
Jul 14, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 6600
Jul 11, 2025 0.0015000000 0.0020000001 0.0015000000 0.0020000001 33.33% 6600
Jul 10, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 2000
Jul 09, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 08, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 2000
Jul 07, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 2000
Jul 04, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 2000
Jul 03, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 02, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jul 01, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jun 30, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jun 27, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 2000
Jun 26, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jun 25, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 2000
Jun 24, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jun 23, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 2000
Jun 20, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 2000
Jun 19, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 2000
Jun 18, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Jun 17, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Main market

Exchange is currently active.
Closing in 2 hours 7 minutes

19:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).