We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0VG

FSX
0.0049999999 EUR
0.0035
233.33%
Last update May 13, 2:58 PM CEST
Main market
Day range
0.0015000000
0.0049999999
Previous close
0.0015000000
Open
0.0015000000
Access this stock data via API
Subscribe
Amigo Holdings PLC
0.00
0.00
233.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.0015000000 0.0049999999 0.0015000000 0.0049999999 233.33% 2000
May 12, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 200000
May 09, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 200000
May 08, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
May 07, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
May 06, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
May 05, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 200000
May 02, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 200000
Apr 30, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 200000
Apr 29, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 28, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 25, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 200000
Apr 24, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 23, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 22, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 200000
Apr 17, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 200000
Apr 16, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 200000
Apr 15, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 14, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 200000
Main market

Exchange is currently active.
Closing in 10 hours 23 minutes

11:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).