Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Apr 30, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Apr 29, 2025 | 4.25 | 4.25 | 4.09 | 4.09 | -3.76% | 0 |
| Apr 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Apr 25, 2025 | 5.61 | 5.61 | 5.18 | 5.18 | -7.66% | 0 |
| Apr 24, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Apr 23, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Apr 22, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Apr 17, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Apr 16, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Apr 15, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Apr 14, 2025 | 3.69 | 3.69 | 3.54 | 3.54 | -4.07% | 0 |
| Apr 11, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Apr 09, 2025 | 4.21 | 4.65 | 4.21 | 4.65 | 10.45% | 0 |
| Apr 08, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Apr 07, 2025 | 3.49 | 3.54 | 3.39 | 3.39 | -2.87% | 0 |
| Apr 04, 2025 | 2.76 | 3.16 | 2.76 | 3.16 | 14.49% | 0 |
| Apr 03, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |