Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | 0.001036 | 0.001044 | 0.001024 | 0.001038 | 0.19% |
| Aug 24, 2025 | 0.001039 | 0.001094 | 0.00103 | 0.001037 | -0.19% |
| Aug 23, 2025 | 0.001037 | 0.001052 | 0.001017 | 0.001039 | 0.19% |
| Aug 22, 2025 | 0.001015 | 0.001054 | 0.000974 | 0.001034 | 1.87% |
| Aug 21, 2025 | 0.001013 | 0.00103 | 0.001001 | 0.001014 | 0.10% |
| Aug 20, 2025 | 0.001028 | 0.001056 | 0.001002 | 0.001014 | -1.36% |
| Aug 19, 2025 | 0.001085 | 0.001127 | 0.001021 | 0.001027 | -5.35% |
| Aug 18, 2025 | 0.001121 | 0.001131 | 0.001072 | 0.001088 | -2.94% |
| Aug 17, 2025 | 0.001096 | 0.001147 | 0.001072 | 0.001125 | 2.65% |
| Aug 16, 2025 | 0.001143 | 0.001176 | 0.001088 | 0.0011 | -3.76% |
| Aug 15, 2025 | 0.001099 | 0.001157 | 0.001083 | 0.001142 | 3.91% |
| Aug 14, 2025 | 0.00107 | 0.001181 | 0.00105 | 0.001101 | 2.90% |
| Aug 13, 2025 | 0.001012 | 0.001085 | 0.000994 | 0.001066 | 5.34% |
| Aug 12, 2025 | 0.000962 | 0.001029 | 0.000957 | 0.00101 | 4.99% |
| Aug 11, 2025 | 0.000992 | 0.001014 | 0.000957 | 0.000958 | -3.43% |
| Aug 10, 2025 | 0.001005 | 0.001023 | 0.000987 | 0.000998 | -0.70% |
| Aug 09, 2025 | 0.000995 | 0.00102 | 0.00099 | 0.001005 | 1.01% |
| Aug 08, 2025 | 0.001001 | 0.00102 | 0.000991 | 0.000997 | -0.40% |
| Aug 07, 2025 | 0.000963 | 0.001001 | 0.000958 | 0.000998 | 3.63% |
| Aug 06, 2025 | 0.00096 | 0.000968 | 0.000947 | 0.000964 | 0.42% |
| Aug 05, 2025 | 0.00098 | 0.00099 | 0.000956 | 0.000962 | -1.84% |
| Aug 04, 2025 | 0.000968 | 0.000987 | 0.000968 | 0.000981 | 1.34% |
| Aug 03, 2025 | 0.000946 | 0.000975 | 0.000942 | 0.000966 | 2.11% |
| Aug 02, 2025 | 0.000943 | 0.000953 | 0.000932 | 0.000945 | 0.21% |
| Aug 01, 2025 | 0.000941 | 0.000963 | 0.000925 | 0.000946 | 0.53% |
| Jul 31, 2025 | 0.000961 | 0.00098 | 0.000938 | 0.000945 | -1.66% |
| Jul 30, 2025 | 0.000973 | 0.000982 | 0.000953 | 0.000961 | -1.23% |
| Jul 29, 2025 | 0.000962 | 0.000981 | 0.000952 | 0.00097 | 0.83% |
| Jul 28, 2025 | 0.000983 | 0.001011 | 0.000956 | 0.000962 | -2.14% |
| Jul 27, 2025 | 0.00103 | 0.001055 | 0.000981 | 0.000987 | -4.17% |
| Jul 26, 2025 | 0.001037 | 0.001075 | 0.001031 | 0.001032 | -0.48% |
| Jul 25, 2025 | 0.001046 | 0.001069 | 0.001019 | 0.001038 | -0.76% |