Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.000419 | 0.000419 | 0.000412 | 0.000418 | -0.24% |
| Apr 03, 2026 | 0.00041 | 0.000426 | 0.00041 | 0.000418 | 1.95% |
| Apr 02, 2026 | 0.000407 | 0.000421 | 0.0004 | 0.00041 | 0.74% |
| Apr 01, 2026 | 0.000393 | 0.000411 | 0.000392 | 0.000406 | 3.31% |
| Mar 31, 2026 | 0.0004 | 0.000403 | 0.000386 | 0.000392 | -2% |
| Mar 30, 2026 | 0.000397 | 0.000408 | 0.000396 | 0.0004 | 0.76% |
| Mar 29, 2026 | 0.000402 | 0.000403 | 0.000391 | 0.000396 | -1.49% |
| Mar 28, 2026 | 0.000402 | 0.000408 | 0.000399 | 0.000402 | 0 |
| Mar 27, 2026 | 0.000404 | 0.000407 | 0.000401 | 0.000401 | -0.74% |
| Mar 26, 2026 | 0.000416 | 0.000417 | 0.000404 | 0.000405 | -2.64% |
| Mar 25, 2026 | 0.000418 | 0.000426 | 0.000415 | 0.000417 | -0.24% |
| Mar 24, 2026 | 0.000409 | 0.000421 | 0.000408 | 0.000416 | 1.71% |
| Mar 23, 2026 | 0.000401 | 0.000413 | 0.000398 | 0.000411 | 2.49% |
| Mar 22, 2026 | 0.000407 | 0.000409 | 0.000399 | 0.000399 | -1.97% |
| Mar 21, 2026 | 0.000415 | 0.000416 | 0.000407 | 0.000408 | -1.69% |
| Mar 20, 2026 | 0.000419 | 0.000424 | 0.000412 | 0.000414 | -1.19% |
| Mar 19, 2026 | 0.00042 | 0.000422 | 0.000414 | 0.000418 | -0.48% |
| Mar 18, 2026 | 0.000431 | 0.000438 | 0.000416 | 0.000421 | -2.32% |
| Mar 17, 2026 | 0.000426 | 0.000435 | 0.000419 | 0.000431 | 1.17% |
| Mar 16, 2026 | 0.000401 | 0.00043 | 0.000401 | 0.000428 | 6.73% |
| Mar 15, 2026 | 0.0004 | 0.000404 | 0.000398 | 0.000401 | 0.25% |
| Mar 14, 2026 | 0.000404 | 0.000405 | 0.000396 | 0.000402 | -0.50% |
| Mar 13, 2026 | 0.000405 | 0.000416 | 0.000403 | 0.000405 | 0 |
| Mar 12, 2026 | 0.000402 | 0.000406 | 0.000399 | 0.000404 | 0.50% |
| Mar 11, 2026 | 0.000407 | 0.000412 | 0.000402 | 0.000403 | -0.98% |
| Mar 10, 2026 | 0.000402 | 0.00042 | 0.000402 | 0.000408 | 1.49% |
| Mar 09, 2026 | 0.000409 | 0.000412 | 0.0004 | 0.000401 | -1.96% |
| Mar 08, 2026 | 0.000409 | 0.000412 | 0.000404 | 0.000408 | -0.24% |
| Mar 07, 2026 | 0.000413 | 0.000414 | 0.000404 | 0.00041 | -0.73% |
| Mar 06, 2026 | 0.000415 | 0.00042 | 0.000408 | 0.000413 | -0.48% |
| Mar 05, 2026 | 0.000419 | 0.000421 | 0.000411 | 0.000415 | -0.95% |
| Mar 04, 2026 | 0.000414 | 0.000429 | 0.00041 | 0.00042 | 1.45% |
Access
/time_series
data via our API — starting from the
Basic plan and above.