Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 14, 2025 | 0.000458 | 0.000459 | 0.000447 | 0.000451 | -1.53% |
| Dec 13, 2025 | 0.000465 | 0.000466 | 0.000456 | 0.000458 | -1.51% |
| Dec 12, 2025 | 0.00048 | 0.000482 | 0.000461 | 0.000463 | -3.54% |
| Dec 11, 2025 | 0.000508 | 0.000508 | 0.000472 | 0.00048 | -5.51% |
| Dec 10, 2025 | 0.000525 | 0.000531 | 0.000507 | 0.000508 | -3.24% |
| Dec 09, 2025 | 0.000483 | 0.000526 | 0.000477 | 0.000524 | 8.49% |
| Dec 08, 2025 | 0.000465 | 0.000493 | 0.000464 | 0.000482 | 3.66% |
| Dec 07, 2025 | 0.000466 | 0.000481 | 0.000464 | 0.000466 | 0 |
| Dec 06, 2025 | 0.00047 | 0.000471 | 0.000462 | 0.000464 | -1.28% |
| Dec 05, 2025 | 0.000488 | 0.000489 | 0.000468 | 0.00047 | -3.69% |
| Dec 04, 2025 | 0.000489 | 0.000496 | 0.000486 | 0.000488 | -0.20% |
| Dec 03, 2025 | 0.000494 | 0.000498 | 0.00048 | 0.000489 | -1.01% |
| Dec 02, 2025 | 0.000468 | 0.000502 | 0.000463 | 0.000495 | 5.77% |
| Dec 01, 2025 | 0.000473 | 0.000473 | 0.000458 | 0.000467 | -1.27% |
| Nov 30, 2025 | 0.000474 | 0.00048 | 0.000471 | 0.000474 | 0 |
| Nov 29, 2025 | 0.000474 | 0.000478 | 0.00047 | 0.000475 | 0.21% |
| Nov 28, 2025 | 0.000483 | 0.000488 | 0.000472 | 0.000472 | -2.28% |
| Nov 27, 2025 | 0.000487 | 0.000489 | 0.00048 | 0.000484 | -0.62% |
| Nov 26, 2025 | 0.000489 | 0.000494 | 0.000476 | 0.000489 | 0 |
| Nov 25, 2025 | 0.000497 | 0.000497 | 0.000483 | 0.00049 | -1.41% |
| Nov 24, 2025 | 0.000483 | 0.000496 | 0.000481 | 0.000496 | 2.69% |
| Nov 23, 2025 | 0.000485 | 0.000491 | 0.000481 | 0.000484 | -0.21% |
| Nov 22, 2025 | 0.000489 | 0.00049 | 0.00048 | 0.000488 | -0.20% |
| Nov 21, 2025 | 0.0005 | 0.000501 | 0.000481 | 0.000492 | -1.60% |
| Nov 20, 2025 | 0.000516 | 0.00052 | 0.000493 | 0.000499 | -3.29% |
| Nov 19, 2025 | 0.000508 | 0.000519 | 0.000497 | 0.000519 | 2.17% |
| Nov 18, 2025 | 0.000513 | 0.00052 | 0.000505 | 0.00051 | -0.58% |
| Nov 17, 2025 | 0.000522 | 0.000534 | 0.000509 | 0.000515 | -1.34% |
| Nov 16, 2025 | 0.000539 | 0.000539 | 0.00052 | 0.000523 | -2.97% |
| Nov 15, 2025 | 0.000545 | 0.000551 | 0.000536 | 0.00054 | -0.92% |
| Nov 14, 2025 | 0.000572 | 0.000574 | 0.00054 | 0.000545 | -4.72% |
Access
/time_series
data via our API — starting from the
Basic plan.