Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.001237 | 0.001237 | 0.001203 | 0.001216 | -1.70% |
| May 12, 2025 | 0.001239 | 0.001265 | 0.001195 | 0.00124 | 0.08% |
| May 11, 2025 | 0.001263 | 0.001268 | 0.001199 | 0.001236 | -2.14% |
| May 10, 2025 | 0.001166 | 0.001277 | 0.001154 | 0.001267 | 8.66% |
| May 09, 2025 | 0.001222 | 0.001279 | 0.001162 | 0.001167 | -4.50% |
| May 08, 2025 | 0.001116 | 0.001226 | 0.001116 | 0.001221 | 9.41% |
| May 07, 2025 | 0.001127 | 0.001138 | 0.001096 | 0.001114 | -1.15% |
| May 06, 2025 | 0.00111 | 0.001128 | 0.001083 | 0.001126 | 1.44% |
| May 05, 2025 | 0.001154 | 0.001168 | 0.001097 | 0.001111 | -3.73% |
| May 04, 2025 | 0.001167 | 0.00119 | 0.001149 | 0.001155 | -1.03% |
| May 03, 2025 | 0.001163 | 0.001219 | 0.001157 | 0.00117 | 0.60% |
| May 02, 2025 | 0.001179 | 0.001201 | 0.001152 | 0.001162 | -1.44% |
| May 01, 2025 | 0.00114 | 0.001191 | 0.00114 | 0.001174 | 2.98% |
| Apr 30, 2025 | 0.00116 | 0.001164 | 0.001125 | 0.001135 | -2.16% |
| Apr 29, 2025 | 0.001162 | 0.00119 | 0.001151 | 0.001157 | -0.43% |
| Apr 28, 2025 | 0.001165 | 0.001202 | 0.001141 | 0.001164 | -0.09% |
| Apr 27, 2025 | 0.001165 | 0.001185 | 0.001156 | 0.001166 | 0.09% |
| Apr 26, 2025 | 0.001192 | 0.001214 | 0.001158 | 0.001163 | -2.43% |
| Apr 25, 2025 | 0.001199 | 0.001212 | 0.001172 | 0.00119 | -0.75% |
| Apr 24, 2025 | 0.001153 | 0.001242 | 0.001123 | 0.001203 | 4.34% |
| Apr 23, 2025 | 0.001101 | 0.001182 | 0.0011 | 0.001153 | 4.72% |
| Apr 22, 2025 | 0.001042 | 0.001114 | 0.001035 | 0.001097 | 5.28% |
| Apr 21, 2025 | 0.001048 | 0.001074 | 0.001035 | 0.001045 | -0.29% |
| Apr 20, 2025 | 0.001064 | 0.001071 | 0.001037 | 0.001045 | -1.79% |
| Apr 19, 2025 | 0.001063 | 0.001071 | 0.001053 | 0.001061 | -0.19% |
| Apr 18, 2025 | 0.001045 | 0.001063 | 0.001034 | 0.001062 | 1.63% |
| Apr 17, 2025 | 0.00105 | 0.001068 | 0.001043 | 0.001043 | -0.67% |
| Apr 16, 2025 | 0.00105 | 0.001067 | 0.001031 | 0.001047 | -0.29% |
| Apr 15, 2025 | 0.001088 | 0.0011 | 0.001048 | 0.00105 | -3.49% |
| Apr 14, 2025 | 0.001094 | 0.001112 | 0.001074 | 0.001088 | -0.55% |
| Apr 13, 2025 | 0.001105 | 0.001127 | 0.001081 | 0.001093 | -1.09% |