Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 0.000943 | 0.000953 | 0.000939 | 0.000944 | 0.11% |
| Aug 01, 2025 | 0.000941 | 0.000963 | 0.000925 | 0.000946 | 0.53% |
| Jul 31, 2025 | 0.000961 | 0.00098 | 0.000938 | 0.000945 | -1.66% |
| Jul 30, 2025 | 0.000973 | 0.000982 | 0.000953 | 0.000961 | -1.23% |
| Jul 29, 2025 | 0.000962 | 0.000981 | 0.000952 | 0.00097 | 0.83% |
| Jul 28, 2025 | 0.000983 | 0.001011 | 0.000956 | 0.000962 | -2.14% |
| Jul 27, 2025 | 0.00103 | 0.001055 | 0.000981 | 0.000987 | -4.17% |
| Jul 26, 2025 | 0.001037 | 0.001075 | 0.001031 | 0.001032 | -0.48% |
| Jul 25, 2025 | 0.001046 | 0.001069 | 0.001019 | 0.001038 | -0.76% |
| Jul 24, 2025 | 0.00105 | 0.001073 | 0.001024 | 0.001045 | -0.48% |
| Jul 23, 2025 | 0.001146 | 0.001146 | 0.001037 | 0.001051 | -8.29% |
| Jul 22, 2025 | 0.001158 | 0.001179 | 0.001131 | 0.001147 | -0.95% |
| Jul 21, 2025 | 0.001129 | 0.001204 | 0.001125 | 0.00116 | 2.75% |
| Jul 20, 2025 | 0.001129 | 0.001171 | 0.001121 | 0.00113 | 0.09% |
| Jul 19, 2025 | 0.00112 | 0.001139 | 0.001106 | 0.001133 | 1.16% |
| Jul 18, 2025 | 0.00114 | 0.0012 | 0.001104 | 0.001117 | -2.02% |
| Jul 17, 2025 | 0.001079 | 0.00116 | 0.001041 | 0.001141 | 5.75% |
| Jul 16, 2025 | 0.001081 | 0.001098 | 0.001067 | 0.00108 | -0.09% |
| Jul 15, 2025 | 0.001066 | 0.001089 | 0.00105 | 0.001082 | 1.50% |
| Jul 14, 2025 | 0.001063 | 0.001101 | 0.001053 | 0.001066 | 0.28% |
| Jul 13, 2025 | 0.001033 | 0.001092 | 0.001029 | 0.001067 | 3.29% |
| Jul 12, 2025 | 0.001028 | 0.001061 | 0.001013 | 0.001035 | 0.68% |
| Jul 11, 2025 | 0.000985 | 0.001123 | 0.000977 | 0.001028 | 4.37% |
| Jul 10, 2025 | 0.000931 | 0.000991 | 0.00092 | 0.000987 | 6.02% |
| Jul 09, 2025 | 0.000889 | 0.000937 | 0.000885 | 0.000931 | 4.72% |
| Jul 08, 2025 | 0.000879 | 0.000897 | 0.000869 | 0.00089 | 1.25% |
| Jul 07, 2025 | 0.000884 | 0.000896 | 0.000872 | 0.000878 | -0.68% |
| Jul 06, 2025 | 0.000876 | 0.000892 | 0.000872 | 0.000884 | 0.91% |
| Jul 05, 2025 | 0.000875 | 0.000893 | 0.000872 | 0.000877 | 0.23% |
| Jul 04, 2025 | 0.000905 | 0.000909 | 0.000865 | 0.000877 | -3.09% |
| Jul 03, 2025 | 0.000888 | 0.000923 | 0.000885 | 0.000903 | 1.69% |
| Jul 02, 2025 | 0.000839 | 0.000903 | 0.000839 | 0.000884 | 5.36% |