Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 0.000888 | 0.000923 | 0.000885 | 0.000914 | 2.93% |
| Jul 02, 2025 | 0.000839 | 0.000903 | 0.000839 | 0.000884 | 5.36% |
| Jul 01, 2025 | 0.000874 | 0.000875 | 0.000833 | 0.000839 | -4.00% |
| Jun 30, 2025 | 0.000881 | 0.000895 | 0.000853 | 0.00087 | -1.25% |
| Jun 29, 2025 | 0.000871 | 0.000896 | 0.000856 | 0.000881 | 1.15% |
| Jun 28, 2025 | 0.000865 | 0.000878 | 0.00086 | 0.000874 | 1.04% |
| Jun 27, 2025 | 0.000863 | 0.000869 | 0.000848 | 0.000864 | 0.12% |
| Jun 26, 2025 | 0.000879 | 0.000894 | 0.000853 | 0.00086 | -2.16% |
| Jun 25, 2025 | 0.000913 | 0.000915 | 0.000874 | 0.000877 | -3.94% |
| Jun 24, 2025 | 0.00091 | 0.000928 | 0.000903 | 0.000912 | 0.22% |
| Jun 23, 2025 | 0.00088 | 0.000913 | 0.000857 | 0.000909 | 3.30% |
| Jun 22, 2025 | 0.000886 | 0.000891 | 0.000849 | 0.000879 | -0.79% |
| Jun 21, 2025 | 0.0009 | 0.000916 | 0.000873 | 0.000883 | -1.89% |
| Jun 20, 2025 | 0.000933 | 0.000947 | 0.00088 | 0.000896 | -3.97% |
| Jun 19, 2025 | 0.000937 | 0.000946 | 0.000924 | 0.000933 | -0.43% |
| Jun 18, 2025 | 0.000943 | 0.000951 | 0.000922 | 0.000935 | -0.85% |
| Jun 17, 2025 | 0.000965 | 0.000979 | 0.000937 | 0.000942 | -2.38% |
| Jun 16, 2025 | 0.000977 | 0.000998 | 0.000966 | 0.000966 | -1.13% |
| Jun 15, 2025 | 0.000967 | 0.000981 | 0.000963 | 0.000979 | 1.24% |
| Jun 14, 2025 | 0.000978 | 0.00098 | 0.00096 | 0.000966 | -1.23% |
| Jun 13, 2025 | 0.001006 | 0.001006 | 0.000961 | 0.000979 | -2.68% |
| Jun 12, 2025 | 0.001046 | 0.001047 | 0.001005 | 0.00101 | -3.44% |
| Jun 11, 2025 | 0.001064 | 0.001089 | 0.00104 | 0.001046 | -1.69% |
| Jun 10, 2025 | 0.001058 | 0.001073 | 0.001041 | 0.001063 | 0.47% |
| Jun 09, 2025 | 0.001026 | 0.001062 | 0.001013 | 0.001059 | 3.22% |
| Jun 08, 2025 | 0.001019 | 0.001043 | 0.001008 | 0.001027 | 0.79% |
| Jun 07, 2025 | 0.001021 | 0.001034 | 0.001014 | 0.001023 | 0.20% |
| Jun 06, 2025 | 0.000987 | 0.001037 | 0.000985 | 0.00102 | 3.34% |
| Jun 05, 2025 | 0.001006 | 0.001037 | 0.000984 | 0.000989 | -1.69% |
| Jun 04, 2025 | 0.001036 | 0.001051 | 0.001 | 0.001005 | -2.99% |
| Jun 03, 2025 | 0.001033 | 0.001051 | 0.001026 | 0.001034 | 0.10% |