Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 18.85K | 19.05K | 18.78K | 18.88K | 0.13% | 142132 |
| Sep 04, 2025 | 19K | 19.05K | 18.78K | 18.85K | -0.79% | 119288 |
| Sep 03, 2025 | 18.80K | 18.98K | 18.50K | 18.90K | 0.53% | 136560 |
| Sep 02, 2025 | 19.23K | 19.23K | 18.63K | 18.93K | -1.56% | 144569 |
| Sep 01, 2025 | 18.83K | 19.20K | 18.83K | 18.98K | 0.80% | 43100 |
| Aug 29, 2025 | 18.55K | 18.78K | 18.08K | 18.75K | 1.08% | 56831 |
| Aug 28, 2025 | 18.65K | 18.73K | 18.33K | 18.43K | -1.21% | 54013 |
| Aug 27, 2025 | 18.75K | 18.83K | 18.58K | 18.70K | -0.27% | 54867 |
| Aug 26, 2025 | 18.83K | 18.88K | 18.58K | 18.63K | -1.06% | 44427 |
| Aug 25, 2025 | 18.70K | 18.88K | 18.68K | 18.78K | 0.40% | 102355 |
| Aug 22, 2025 | 18.70K | 18.90K | 18.58K | 18.70K | 0 | 45422 |
| Aug 21, 2025 | 18.55K | 18.70K | 18.43K | 18.65K | 0.54% | 38063 |
| Aug 20, 2025 | 18.30K | 18.75K | 18.30K | 18.58K | 1.50% | 81789 |
| Aug 19, 2025 | 18.15K | 18.30K | 18.05K | 18.28K | 0.69% | 62975 |
| Aug 18, 2025 | 18.20K | 18.33K | 17.95K | 18.03K | -0.96% | 40189 |
| Aug 14, 2025 | 18.60K | 18.68K | 18.15K | 18.20K | -2.15% | 94053 |
| Aug 13, 2025 | 18.73K | 18.75K | 18.53K | 18.65K | -0.40% | 24391 |
| Aug 12, 2025 | 18.68K | 18.83K | 18.58K | 18.73K | 0.27% | 45385 |
| Aug 11, 2025 | 18.70K | 18.88K | 18.68K | 18.80K | 0.53% | 60438 |
| Aug 08, 2025 | 18.85K | 18.95K | 18.70K | 18.73K | -0.66% | 27581 |