Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 17.15K | 17.30K | 17.08K | 17.15K | 0 | 23750 |
| Jun 11, 2025 | 17.25K | 17.30K | 17.10K | 17.15K | -0.58% | 193338 |
| Jun 10, 2025 | 17.23K | 17.38K | 17.08K | 17.25K | 0.15% | 43450 |
| Jun 09, 2025 | 17.05K | 17.25K | 16.98K | 17.23K | 1.03% | 36980 |
| Jun 06, 2025 | 17.03K | 17.13K | 16.98K | 17.10K | 0.44% | 22776 |
| Jun 05, 2025 | 17.10K | 17.20K | 16.93K | 16.95K | -0.88% | 63833 |
| Jun 04, 2025 | 17.10K | 17.23K | 16.95K | 17.08K | -0.15% | 39298 |
| Jun 03, 2025 | 17K | 17.08K | 16.78K | 17.03K | 0.15% | 41355 |
| Jun 02, 2025 | 17.33K | 17.33K | 17K | 17.18K | -0.87% | 45526 |
| May 30, 2025 | 17.10K | 17.48K | 17.10K | 17.40K | 1.75% | 43736 |
| May 29, 2025 | 16.80K | 17.10K | 16.70K | 17.05K | 1.49% | 38391 |
| May 28, 2025 | 16.80K | 16.93K | 16.68K | 16.73K | -0.45% | 47792 |
| May 27, 2025 | 16.60K | 16.90K | 16.60K | 16.85K | 1.51% | 31247 |
| May 26, 2025 | 16.80K | 16.90K | 16.50K | 16.63K | -1.04% | 15442 |
| May 23, 2025 | 16.53K | 16.75K | 16.45K | 16.70K | 1.06% | 25460 |
| May 22, 2025 | 16.55K | 16.65K | 16.45K | 16.53K | -0.15% | 114606 |
| May 21, 2025 | 16.73K | 16.85K | 16.65K | 16.70K | -0.15% | 80674 |
| May 20, 2025 | 16.73K | 16.88K | 16.65K | 16.73K | 0 | 30556 |
| May 19, 2025 | 16.65K | 16.95K | 16.58K | 16.73K | 0.45% | 48915 |
| May 16, 2025 | 16.70K | 16.98K | 16.63K | 16.85K | 0.90% | 53145 |
| May 15, 2025 | 16.25K | 16.73K | 16.23K | 16.70K | 2.77% | 57990 |
| May 14, 2025 | 16K | 16.08K | 15.83K | 16K | 0 | 38578 |
| May 13, 2025 | 16.05K | 16.05K | 15.85K | 15.98K | -0.47% | 69581 |