Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 17.85K | 18.08K | 17.65K | 18.03K | 0.98% | 125951 |
| Jul 11, 2025 | 17.83K | 17.88K | 17.70K | 17.80K | -0.14% | 73062 |
| Jul 10, 2025 | 17.73K | 17.80K | 17.55K | 17.78K | 0.28% | 118010 |
| Jul 08, 2025 | 18.10K | 18.10K | 17.68K | 17.75K | -1.93% | 57319 |
| Jul 07, 2025 | 17.83K | 18.20K | 17.65K | 18.18K | 1.96% | 94231 |
| Jul 04, 2025 | 17.85K | 17.95K | 17.65K | 17.83K | -0.14% | 24015 |
| Jul 03, 2025 | 17.58K | 17.75K | 17.43K | 17.70K | 0.71% | 42982 |
| Jul 02, 2025 | 17.80K | 17.90K | 17.50K | 17.58K | -1.26% | 189539 |
| Jul 01, 2025 | 17.40K | 17.78K | 17.20K | 17.75K | 2.01% | 84937 |
| Jun 30, 2025 | 16.98K | 17.20K | 16.83K | 17.15K | 1.03% | 212310 |
| Jun 27, 2025 | 16.85K | 16.98K | 16.75K | 16.98K | 0.74% | 120501 |
| Jun 26, 2025 | 16.85K | 16.88K | 16.55K | 16.68K | -1.04% | 136606 |
| Jun 25, 2025 | 16.65K | 16.78K | 16.45K | 16.73K | 0.45% | 81707 |
| Jun 24, 2025 | 16.58K | 16.73K | 16.55K | 16.65K | 0.45% | 24470 |
| Jun 23, 2025 | 16.23K | 16.65K | 16.20K | 16.60K | 2.31% | 69715 |
| Jun 19, 2025 | 16.18K | 16.30K | 16K | 16.08K | -0.62% | 10571 |
| Jun 18, 2025 | 16.48K | 16.48K | 16K | 16.18K | -1.82% | 39856 |
| Jun 17, 2025 | 16.65K | 16.83K | 16.40K | 16.43K | -1.35% | 57105 |