Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.40K | 17.40K | 17.03K | 17.28K | -0.72% | 100363 |
| Apr 24, 2025 | 17.70K | 17.83K | 17.33K | 17.40K | -1.69% | 188503 |
| Apr 23, 2025 | 17.18K | 17.43K | 16.80K | 17.33K | 0.87% | 96814 |
| Apr 22, 2025 | 16.55K | 17.10K | 16.50K | 17.05K | 3.02% | 83661 |
| Apr 21, 2025 | 16.95K | 16.95K | 15.95K | 16.48K | -2.80% | 93551 |
| Apr 16, 2025 | 17.90K | 17.95K | 16.78K | 16.88K | -5.73% | 184588 |
| Apr 15, 2025 | 18K | 18.33K | 17.78K | 17.85K | -0.83% | 106489 |
| Apr 14, 2025 | 18.30K | 18.30K | 17.30K | 18.20K | -0.55% | 89884 |
| Apr 11, 2025 | 19.40K | 19.60K | 18.53K | 19.10K | -1.55% | 151081 |
| Apr 10, 2025 | 18.90K | 19.45K | 18.73K | 19.35K | 2.38% | 134438 |
| Apr 09, 2025 | 18.78K | 19.33K | 18.50K | 18.78K | 0 | 143698 |
| Apr 08, 2025 | 18.88K | 19.30K | 18.58K | 18.73K | -0.79% | 220686 |
| Apr 07, 2025 | 18.20K | 18.80K | 17.83K | 18.60K | 2.20% | 191998 |
| Apr 04, 2025 | 19.20K | 19.25K | 18.65K | 18.70K | -2.60% | 163930 |
| Apr 03, 2025 | 19.05K | 19.55K | 19.05K | 19.30K | 1.31% | 175205 |
| Apr 01, 2025 | 18.95K | 19K | 18.73K | 18.80K | -0.79% | 84975 |
| Mar 31, 2025 | 18.65K | 19.18K | 18.65K | 18.90K | 1.34% | 190653 |
| Mar 28, 2025 | 18.48K | 18.63K | 18.13K | 18.43K | -0.27% | 158586 |
| Mar 27, 2025 | 18.28K | 18.40K | 18.18K | 18.38K | 0.55% | 100936 |