Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.74K | 21.80K | 21.65K | 21.74K | 0 | 2283 |
| Dec 16, 2025 | 21.74K | 21.98K | 21.54K | 21.91K | 0.78% | 42160 |
| Dec 15, 2025 | 21.30K | 21.71K | 21.19K | 21.70K | 1.88% | 81075 |
| Dec 12, 2025 | 20.85K | 21.33K | 20.81K | 21.28K | 2.06% | 75742 |
| Dec 11, 2025 | 21K | 21.30K | 20.73K | 20.85K | -0.71% | 62768 |
| Dec 10, 2025 | 21.70K | 21.70K | 20.40K | 21.02K | -3.13% | 43495 |
| Dec 09, 2025 | 21.20K | 21.25K | 20.20K | 21.07K | -0.61% | 116276 |
| Dec 08, 2025 | 21.18K | 21.18K | 21.18K | 21.18K | 0 | 0 |
| Dec 05, 2025 | 21.37K | 21.41K | 20.90K | 21.18K | -0.89% | 72910 |
| Dec 04, 2025 | 21.35K | 21.56K | 21.25K | 21.29K | -0.28% | 80063 |
| Dec 03, 2025 | 21.79K | 21.79K | 21.35K | 21.37K | -1.93% | 12799 |
| Dec 02, 2025 | 21.98K | 22K | 21.42K | 21.48K | -2.27% | 86370 |
| Dec 01, 2025 | 22.29K | 22.29K | 21.75K | 21.89K | -1.79% | 25760 |
| Nov 28, 2025 | 22.21K | 22.50K | 21.57K | 22.21K | 0 | 48802 |
| Nov 27, 2025 | 22.35K | 22.35K | 21.60K | 22.21K | -0.63% | 11938 |
| Nov 26, 2025 | 22.10K | 22.38K | 21.93K | 22.35K | 1.13% | 106060 |
| Nov 25, 2025 | 21.92K | 22.14K | 21.63K | 22.10K | 0.82% | 103909 |
| Nov 24, 2025 | 21.92K | 21.92K | 21.92K | 21.92K | 0 | 0 |
| Nov 21, 2025 | 21.40K | 22.09K | 21.15K | 21.92K | 2.43% | 27838 |
| Nov 20, 2025 | 20.95K | 21.30K | 20.80K | 21.25K | 1.43% | 67108 |
| Nov 19, 2025 | 20.95K | 21.19K | 20.72K | 20.94K | -0.05% | 39808 |
| Nov 18, 2025 | 21.20K | 21.20K | 20.85K | 20.96K | -1.13% | 62914 |
Access
/time_series
data via our API — starting from the
Basic plan.