Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 25.22K | 25.22K | 24.65K | 24.74K | -1.90% | 108509 |
| Jun 10, 2026 | 24.99K | 25.38K | 24.73K | 25.20K | 0.84% | 90797 |
| Jun 09, 2026 | 24.30K | 24.87K | 24.08K | 24.61K | 1.28% | 50502 |
| Jun 08, 2026 | 24.15K | 24.26K | 23.79K | 24.22K | 0.29% | 106558 |
| Jun 05, 2026 | 23.59K | 24.46K | 23.49K | 24.09K | 2.12% | 73242 |
| Jun 04, 2026 | 24.11K | 24.30K | 23.25K | 23.28K | -3.44% | 73592 |
| Jun 03, 2026 | 23.67K | 23.90K | 23.50K | 23.86K | 0.80% | 44190 |
| Jun 02, 2026 | 23.68K | 23.70K | 23.46K | 23.60K | -0.34% | 101014 |
| Jun 01, 2026 | 23.56K | 23.59K | 23.25K | 23.45K | -0.47% | 77312 |
| May 29, 2026 | 23.83K | 23.88K | 23.41K | 23.51K | -1.34% | 77582 |
| May 28, 2026 | 24.20K | 24.20K | 23.81K | 23.89K | -1.28% | 134916 |
| May 27, 2026 | 24.11K | 24.49K | 24.07K | 24.18K | 0.29% | 38207 |
| May 26, 2026 | 24.21K | 24.28K | 23.86K | 23.96K | -1.03% | 59756 |
| May 25, 2026 | 24.24K | 24.24K | 24.24K | 24.24K | 0 | 0 |
| May 22, 2026 | 24.08K | 24.30K | 23.98K | 24.24K | 0.66% | 38637 |
| May 21, 2026 | 24.43K | 24.43K | 23.86K | 24.01K | -1.72% | 35768 |
| May 20, 2026 | 24.46K | 24.55K | 24.20K | 24.32K | -0.57% | 29128 |
| May 19, 2026 | 24.15K | 24.64K | 24.10K | 24.42K | 1.12% | 46981 |
| May 18, 2026 | 24.16K | 24.22K | 23.88K | 24.14K | -0.08% | 42897 |
| May 15, 2026 | 24.10K | 24.25K | 23.82K | 24.05K | -0.21% | 68331 |
| May 14, 2026 | 23.81K | 24.03K | 23.69K | 23.83K | 0.08% | 84103 |
| May 13, 2026 | 23.76K | 24K | 23.60K | 23.81K | 0.21% | 81475 |
| May 12, 2026 | 23.31K | 23.82K | 23.18K | 23.62K | 1.33% | 62373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.