Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.60K | 18.68K | 18.15K | 18.20K | -2.15% | 94053 |
| Aug 13, 2025 | 18.73K | 18.75K | 18.53K | 18.65K | -0.40% | 24391 |
| Aug 12, 2025 | 18.68K | 18.83K | 18.58K | 18.73K | 0.27% | 45385 |
| Aug 11, 2025 | 18.70K | 18.88K | 18.68K | 18.80K | 0.53% | 60438 |
| Aug 08, 2025 | 18.85K | 18.95K | 18.70K | 18.73K | -0.66% | 27581 |
| Aug 07, 2025 | 18.65K | 18.88K | 18.55K | 18.78K | 0.67% | 50579 |
| Aug 06, 2025 | 18.60K | 18.70K | 18.35K | 18.55K | -0.27% | 43524 |
| Aug 05, 2025 | 18.78K | 18.85K | 18.53K | 18.60K | -0.93% | 52766 |
| Aug 04, 2025 | 18.88K | 18.88K | 17.70K | 18.70K | -0.93% | 47652 |
| Aug 01, 2025 | 18.45K | 18.93K | 18.33K | 18.85K | 2.17% | 90413 |
| Jul 31, 2025 | 18.20K | 18.83K | 18K | 18.45K | 1.37% | 103411 |
| Jul 30, 2025 | 17.98K | 18.25K | 17.83K | 18.10K | 0.70% | 45722 |
| Jul 29, 2025 | 17.70K | 18.10K | 17.70K | 17.95K | 1.41% | 64056 |
| Jul 28, 2025 | 17.95K | 17.95K | 17.60K | 17.68K | -1.53% | 32621 |
| Jul 25, 2025 | 17.68K | 17.90K | 17.53K | 17.88K | 1.13% | 31981 |
| Jul 24, 2025 | 17.60K | 17.68K | 17.50K | 17.63K | 0.14% | 128385 |
| Jul 23, 2025 | 17.65K | 17.70K | 17.38K | 17.50K | -0.85% | 63478 |
| Jul 22, 2025 | 18.03K | 18.05K | 17.50K | 17.60K | -2.36% | 49699 |
| Jul 21, 2025 | 18.10K | 18.30K | 18K | 18.05K | -0.28% | 74119 |
| Jul 18, 2025 | 18.20K | 18.28K | 18.08K | 18.13K | -0.41% | 64253 |
| Jul 17, 2025 | 17.70K | 18.15K | 17.63K | 18.15K | 2.54% | 67057 |
| Jul 16, 2025 | 17.78K | 17.78K | 17.35K | 17.65K | -0.70% | 40523 |
| Jul 15, 2025 | 18.10K | 18.15K | 17.65K | 17.78K | -1.80% | 120085 |