Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 16.73K | 16.88K | 16.65K | 16.73K | 0 | 30556 |
| May 19, 2025 | 16.65K | 16.95K | 16.58K | 16.73K | 0.45% | 48915 |
| May 16, 2025 | 16.70K | 16.98K | 16.63K | 16.85K | 0.90% | 53145 |
| May 15, 2025 | 16.25K | 16.73K | 16.23K | 16.70K | 2.77% | 57990 |
| May 14, 2025 | 16K | 16.08K | 15.83K | 16K | 0 | 38578 |
| May 13, 2025 | 16.05K | 16.05K | 15.85K | 15.98K | -0.47% | 69581 |
| May 12, 2025 | 16.13K | 16.13K | 15.78K | 16.08K | -0.31% | 58482 |
| May 09, 2025 | 16.45K | 16.50K | 16.15K | 16.35K | -0.61% | 31325 |
| May 08, 2025 | 16.80K | 16.80K | 16.43K | 16.48K | -1.93% | 60603 |
| May 07, 2025 | 17.45K | 17.45K | 16.68K | 16.88K | -3.30% | 81392 |
| May 06, 2025 | 17.43K | 17.53K | 17.28K | 17.38K | -0.29% | 42295 |
| May 05, 2025 | 17.08K | 17.45K | 16.90K | 17.38K | 1.76% | 103817 |
| Apr 30, 2025 | 17.30K | 17.40K | 17.05K | 17.35K | 0.29% | 49511 |
| Apr 29, 2025 | 17.08K | 17.35K | 17.08K | 17.20K | 0.73% | 43238 |
| Apr 28, 2025 | 17.30K | 17.30K | 16.80K | 17.10K | -1.16% | 111147 |
| Apr 25, 2025 | 17.40K | 17.40K | 17.03K | 17.28K | -0.72% | 100363 |
| Apr 24, 2025 | 17.70K | 17.83K | 17.33K | 17.40K | -1.69% | 188503 |
| Apr 23, 2025 | 17.18K | 17.43K | 16.80K | 17.33K | 0.87% | 96814 |
| Apr 22, 2025 | 16.55K | 17.10K | 16.50K | 17.05K | 3.02% | 83661 |
| Apr 21, 2025 | 16.95K | 16.95K | 15.95K | 16.48K | -2.80% | 93551 |