Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.68K | 2.70K | 2.68K | 2.69K | 0.35% | 577 |
| Jul 15, 2025 | 2.69K | 2.69K | 2.68K | 2.68K | -0.19% | 337 |
| Jul 14, 2025 | 2.70K | 2.70K | 2.67K | 2.68K | -0.78% | 554 |
| Jul 11, 2025 | 2.66K | 2.69K | 2.66K | 2.69K | 0.90% | 1102 |
| Jul 10, 2025 | 2.65K | 2.66K | 2.65K | 2.66K | 0.28% | 396 |
| Jul 09, 2025 | 2.62K | 2.64K | 2.62K | 2.64K | 0.72% | 109 |
| Jul 08, 2025 | 2.65K | 2.66K | 2.63K | 2.63K | -0.89% | 214 |
| Jul 07, 2025 | 2.63K | 2.64K | 2.63K | 2.64K | 0.49% | 305 |
| Jul 04, 2025 | 2.65K | 2.65K | 2.64K | 2.64K | -0.34% | 228 |
| Jul 03, 2025 | 2.66K | 2.66K | 2.64K | 2.64K | -0.43% | 77 |
| Jul 02, 2025 | 2.64K | 2.66K | 2.64K | 2.65K | 0.21% | 124 |
| Jul 01, 2025 | 2.65K | 2.66K | 2.64K | 2.65K | 0.11% | 243 |
| Jun 30, 2025 | 2.62K | 2.62K | 2.61K | 2.62K | -0.08% | 1012 |
| Jun 27, 2025 | 2.63K | 2.63K | 2.58K | 2.61K | -0.55% | 1637 |
| Jun 26, 2025 | 2.67K | 2.67K | 2.64K | 2.65K | -0.71% | 284 |
| Jun 25, 2025 | 2.69K | 2.69K | 2.67K | 2.67K | -0.54% | 356 |
| Jun 24, 2025 | 2.68K | 2.68K | 2.65K | 2.66K | -0.47% | 1043 |
| Jun 23, 2025 | 2.72K | 2.75K | 2.72K | 2.74K | 0.64% | 794 |
| Jun 20, 2025 | 2.72K | 2.73K | 2.71K | 2.73K | 0.55% | 132 |
| Jun 19, 2025 | 2.74K | 2.75K | 2.74K | 2.74K | 0.26% | 518 |
| Jun 18, 2025 | 2.75K | 2.75K | 2.75K | 2.75K | 0.11% | 222 |