Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.43 | 20.95 | 20.40 | 20.82 | 1.91% | 17642 |
| Aug 28, 2025 | 20.42 | 20.53 | 20.37 | 20.53 | 0.54% | 97700 |
| Aug 27, 2025 | 19.92 | 20.16 | 19.92 | 20.16 | 1.20% | 1300 |
| Aug 26, 2025 | 20.24 | 20.24 | 20.19 | 20.19 | -0.25% | 1800 |
| Aug 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 300 |
| Aug 22, 2025 | 20.16 | 20.50 | 20.16 | 20.47 | 1.54% | 6300 |
| Aug 21, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 100 |
| Aug 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 200 |
| Aug 19, 2025 | 19.98 | 19.98 | 19.59 | 19.60 | -1.90% | 500 |
| Aug 18, 2025 | 20.02 | 20.02 | 19.96 | 19.96 | -0.30% | 800 |
| Aug 15, 2025 | 19.80 | 19.87 | 19.80 | 19.87 | 0.35% | 700 |
| Aug 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 800 |
| Aug 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 200 |
| Aug 12, 2025 | 19.76 | 19.91 | 19.75 | 19.91 | 0.76% | 900 |
| Aug 11, 2025 | 19.81 | 19.88 | 19.81 | 19.88 | 0.35% | 1400 |
| Aug 08, 2025 | 19.81 | 20.09 | 19.81 | 20.09 | 1.41% | 900 |
| Aug 07, 2025 | 20.10 | 20.15 | 19.95 | 20.15 | 0.25% | 7800 |
| Aug 06, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 600 |
| Aug 05, 2025 | 19.66 | 19.76 | 19.66 | 19.74 | 0.41% | 500 |
| Aug 01, 2025 | 19.38 | 19.46 | 19.38 | 19.46 | 0.41% | 900 |
| Jul 31, 2025 | 19.44 | 19.44 | 19.09 | 19.10 | -1.75% | 600 |
| Jul 30, 2025 | 19.87 | 19.87 | 19.45 | 19.45 | -2.11% | 3300 |
| Jul 29, 2025 | 20 | 20.06 | 20 | 20.03 | 0.15% | 2300 |