Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.014600000 | 0.014800000 | 0.014400000 | 0.014800000 | 1.37% | 0 |
| Dec 12, 2025 | 0.014600000 | 0.014800000 | 0.014400000 | 0.014400000 | -1.37% | 0 |
| Dec 11, 2025 | 0.014800000 | 0.015200000 | 0.014800000 | 0.015200000 | 2.70% | 0 |
| Dec 10, 2025 | 0.014800000 | 0.014800000 | 0.014200000 | 0.014400000 | -2.70% | 0 |
| Dec 09, 2025 | 0.015799999 | 0.015799999 | 0.015400000 | 0.015400000 | -2.53% | 0 |
| Dec 08, 2025 | 0.016400000 | 0.016400000 | 0.015400000 | 0.015400000 | -6.10% | 0 |
| Dec 05, 2025 | 0.015799999 | 0.016000001 | 0.015799999 | 0.016000001 | 1.27% | 0 |
| Dec 04, 2025 | 0.015400000 | 0.015799999 | 0.015400000 | 0.015799999 | 2.60% | 0 |
| Dec 03, 2025 | 0.016200000 | 0.016200000 | 0.016200000 | 0.016200000 | 0 | 0 |
| Dec 02, 2025 | 0.015799999 | 0.016200000 | 0.015799999 | 0.016200000 | 2.53% | 0 |
| Dec 01, 2025 | 0.016400000 | 0.016600000 | 0.016000001 | 0.016600000 | 1.22% | 0 |
| Nov 28, 2025 | 0.016400000 | 0.016600000 | 0.016400000 | 0.016600000 | 1.22% | 0 |
| Nov 27, 2025 | 0.017000001 | 0.017200001 | 0.017000001 | 0.017200001 | 1.18% | 0 |
| Nov 26, 2025 | 0.017000001 | 0.017200001 | 0.017000001 | 0.017200001 | 1.18% | 0 |
| Nov 25, 2025 | 0.016400000 | 0.017000001 | 0.016400000 | 0.016600000 | 1.22% | 0 |
| Nov 24, 2025 | 0.014800000 | 0.016000001 | 0.014800000 | 0.016000001 | 8.11% | 0 |
| Nov 21, 2025 | 0.016000001 | 0.016000001 | 0.014000000 | 0.014200000 | -11.25% | 100000 |
| Nov 20, 2025 | 0.014400000 | 0.015400000 | 0.014400000 | 0.015400000 | 6.94% | 0 |
| Nov 19, 2025 | 0.012200000 | 0.012600000 | 0.012200000 | 0.012600000 | 3.28% | 0 |
| Nov 18, 2025 | 0.015200000 | 0.015400000 | 0.015200000 | 0.015400000 | 1.32% | 0 |
| Nov 17, 2025 | 0.017000001 | 0.017000001 | 0.016600000 | 0.016799999 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.