Tutor Perini Corporation (PE2) - Historical data, historical prices

59.5 EUR

3

5.31%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

59.5

59.5

59.5

Previous close

56.5

Open

59.5

Access this stock data via API

Tutor Perini Corporation

59.50

3

5.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	59.50	59.50	59.50	59.50	0	0
Dec 11, 2025	56.50	56.50	56.50	56.50	0	0
Dec 10, 2025	58.50	58.50	58.50	58.50	0	0
Dec 09, 2025	58	58	58	58	0	8
Dec 08, 2025	58	58	58	58	0	0
Dec 05, 2025	58	58	58	58	0	0
Dec 04, 2025	57.50	57.50	57.50	57.50	0	0
Dec 03, 2025	56.50	57.50	56.50	57.50	1.77%	0
Dec 02, 2025	56.50	58	56.50	57	0.88%	158
Dec 01, 2025	58	58	57	57	-1.72%	0
Nov 28, 2025	57.50	58.50	57.50	58.50	1.74%	0
Nov 27, 2025	57.50	57.50	57.50	57.50	0	0
Nov 26, 2025	56	58	56	58	3.57%	0
Nov 25, 2025	55	56	55	56	1.82%	0
Nov 24, 2025	52.50	54	52.50	54	2.86%	0
Nov 21, 2025	51.50	51.50	51.50	51.50	0	0
Nov 20, 2025	52.50	52.50	52.50	52.50	0	0
Nov 19, 2025	51.50	51.50	51.50	51.50	0	0
Nov 18, 2025	49.60	49.60	49.60	49.60	0	0
Nov 17, 2025	50.50	50.50	50.50	50.50	0	0

Access /time_series data via our API — starting from the Basic plan.