Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.96 | 3.97 | 3.96 | 3.97 | 0.28% | 144780 |
| Dec 12, 2025 | 3.97 | 3.98 | 3.96 | 3.96 | -0.37% | 104670 |
| Dec 11, 2025 | 3.99 | 4.00 | 3.98 | 3.99 | -0.07% | 113604 |
| Dec 10, 2025 | 3.96 | 3.98 | 3.96 | 3.98 | 0.37% | 141079 |
| Dec 09, 2025 | 3.97 | 3.98 | 3.97 | 3.97 | -0.07% | 182118 |
| Dec 08, 2025 | 3.98 | 3.98 | 3.97 | 3.97 | -0.28% | 628384 |
| Dec 05, 2025 | 3.98 | 3.99 | 3.98 | 3.98 | 0.05% | 88232 |
| Dec 04, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 0.02% | 147249 |
| Dec 03, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 0.12% | 490890 |
| Dec 02, 2025 | 3.98 | 3.99 | 3.98 | 3.98 | 0.04% | 192988 |
| Dec 01, 2025 | 4.00 | 4.00 | 3.98 | 3.98 | -0.33% | 373966 |
| Nov 28, 2025 | 4.00 | 4.01 | 3.99 | 4.00 | 0.05% | 130652 |
| Nov 27, 2025 | 4.01 | 4.01 | 4.00 | 4.01 | -0.06% | 277263 |
| Nov 26, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 0.37% | 143405 |
| Nov 25, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 0.17% | 70716 |
| Nov 24, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0.08% | 111636 |
| Nov 21, 2025 | 3.97 | 3.98 | 3.97 | 3.97 | -0.06% | 79165 |
| Nov 20, 2025 | 3.96 | 3.97 | 3.96 | 3.97 | 0.19% | 124437 |
| Nov 19, 2025 | 3.95 | 3.97 | 3.95 | 3.97 | 0.42% | 110276 |
| Nov 18, 2025 | 3.97 | 3.97 | 3.96 | 3.96 | -0.23% | 631276 |
| Nov 17, 2025 | 3.96 | 3.97 | 3.96 | 3.96 | 0.01% | 168151 |
Access
/time_series
data via our API — starting from the
Basic plan.