Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.91 | 3.91 | 3.90 | 3.91 | 0.15% | 33680 |
| May 20, 2025 | 3.92 | 3.93 | 3.91 | 3.92 | 0.02% | 66122 |
| May 19, 2025 | 3.89 | 3.92 | 3.89 | 3.92 | 0.65% | 96281 |
| May 16, 2025 | 3.93 | 3.93 | 3.92 | 3.92 | -0.47% | 182698 |
| May 15, 2025 | 3.90 | 3.91 | 3.89 | 3.91 | 0.23% | 48725 |
| May 14, 2025 | 4.00 | 4.01 | 3.99 | 4.00 | -0.07% | 194918 |
| May 13, 2025 | 3.99 | 4.00 | 3.99 | 3.99 | 0.13% | 231210 |
| May 12, 2025 | 3.99 | 4.01 | 3.99 | 4.00 | 0.15% | 59139 |
| May 09, 2025 | 4.01 | 4.01 | 4.00 | 4.01 | 0.21% | 44564 |
| May 08, 2025 | 4.03 | 4.03 | 4.01 | 4.02 | -0.23% | 14908 |
| May 07, 2025 | 4.02 | 4.03 | 4.01 | 4.02 | 0.03% | 98970 |
| May 06, 2025 | 4.01 | 4.01 | 4.00 | 4.01 | -0.07% | 110411 |
| May 05, 2025 | 4.00 | 4.01 | 4.00 | 4.01 | 0.39% | 103259 |
| May 02, 2025 | 4.02 | 4.04 | 4.01 | 4.02 | -0.17% | 45780 |
| Apr 30, 2025 | 4.05 | 4.06 | 4.03 | 4.04 | -0.22% | 154930 |
| Apr 29, 2025 | 4.04 | 4.05 | 4.03 | 4.05 | 0.20% | 31297 |
| Apr 28, 2025 | 4.04 | 4.04 | 4.03 | 4.04 | -0.08% | 79629 |
| Apr 25, 2025 | 4.02 | 4.05 | 4.02 | 4.03 | 0.36% | 448461 |
| Apr 24, 2025 | 3.99 | 4.01 | 3.99 | 4.01 | 0.71% | 34569 |
| Apr 23, 2025 | 3.98 | 4.01 | 3.98 | 4.01 | 0.56% | 92625 |
| Apr 22, 2025 | 3.95 | 3.99 | 3.95 | 3.99 | 0.82% | 40019 |