Charoen Pokphand Foods Public Company Limited (CPOF) - Historical data, historical prices

0.52999997 EUR

0

0%

Last update Dec 12, 7:30 PM CET

Market closed

Day range

0.52999997

0.51999998

0.53500003

Previous close

0.52999997

Open

0.51999998

Access this stock data via API

Charoen Pokphand Foods Public Company Limited

0.53

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.51999998	0.53500003	0.51999998	0.52999997	1.92%	0
Dec 11, 2025	0.51999998	0.52999997	0.51999998	0.52999997	1.92%	0
Dec 10, 2025	0.51999998	0.51999998	0.51999998	0.51999998	0	0
Dec 09, 2025	0.52499998	0.53500003	0.52499998	0.53500003	1.90%	0
Dec 08, 2025	0.52499998	0.53500003	0.52499998	0.53500003	1.90%	0
Dec 05, 2025	0.51999998	0.51999998	0.51999998	0.51999998	0	0
Dec 04, 2025	0.51499999	0.52999997	0.51499999	0.52999997	2.91%	0
Dec 03, 2025	0.52999997	0.52999997	0.52499998	0.52999997	0	0
Dec 02, 2025	0.52499998	0.54000002	0.52499998	0.54000002	2.86%	0
Dec 01, 2025	0.51999998	0.53500003	0.51999998	0.53500003	2.88%	0
Nov 28, 2025	0.51499999	0.52499998	0.50999999	0.52499998	1.94%	0
Nov 27, 2025	0.51499999	0.52999997	0.51499999	0.52499998	1.94%	0
Nov 26, 2025	0.51499999	0.52499998	0.51499999	0.52499998	1.94%	0
Nov 25, 2025	0.51999998	0.52999997	0.51999998	0.52999997	1.92%	0
Nov 24, 2025	0.52499998	0.53500003	0.51999998	0.53500003	1.90%	0
Nov 21, 2025	0.54500002	0.54500002	0.54500002	0.54500002	0	0
Nov 20, 2025	0.54000002	0.55000001	0.53500003	0.55000001	1.85%	0
Nov 19, 2025	0.52499998	0.54000002	0.52499998	0.54000002	2.86%	0
Nov 18, 2025	0.53500003	0.55000001	0.53500003	0.55000001	2.80%	0
Nov 17, 2025	0.53500003	0.55000001	0.53500003	0.55000001	2.80%	0
Nov 14, 2025	0.53500003	0.54500002	0.53500003	0.54500002	1.87%	0

Access /time_series data via our API — starting from the Basic plan.