Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.27 | 41.91 | 41.10 | 41.86 | 1.43% | 253032 |
| Apr 01, 2026 | 42.02 | 42.30 | 41.82 | 42.19 | 0.40% | 468922 |
| Mar 31, 2026 | 40.37 | 41.00 | 40.34 | 40.78 | 1.00% | 79377 |
| Mar 30, 2026 | 40.31 | 40.76 | 40.28 | 40.57 | 0.66% | 77791 |
| Mar 27, 2026 | 40.76 | 40.79 | 40.18 | 40.29 | -1.15% | 146566 |
| Mar 26, 2026 | 41.08 | 41.12 | 40.69 | 40.78 | -0.74% | 79296 |
| Mar 25, 2026 | 41.35 | 41.59 | 41.19 | 41.43 | 0.21% | 135260 |
| Mar 24, 2026 | 40.88 | 40.99 | 40.36 | 40.90 | 0.05% | 153957 |
| Mar 23, 2026 | 39.51 | 41.42 | 39.24 | 40.73 | 3.08% | 265076 |
| Mar 20, 2026 | 41.32 | 41.46 | 40.32 | 40.34 | -2.36% | 78018 |
| Mar 19, 2026 | 41.10 | 41.15 | 40.58 | 40.90 | -0.47% | 373291 |
| Mar 18, 2026 | 42.39 | 42.45 | 41.68 | 41.75 | -1.50% | 52223 |
| Mar 17, 2026 | 41.76 | 42.37 | 41.55 | 42.16 | 0.96% | 218798 |
| Mar 16, 2026 | 41.42 | 42.03 | 41.23 | 41.76 | 0.83% | 105697 |
| Mar 13, 2026 | 41.37 | 42.03 | 41.10 | 41.39 | 0.06% | 332583 |
| Mar 12, 2026 | 42.14 | 42.32 | 41.63 | 41.91 | -0.56% | 294667 |
| Mar 11, 2026 | 42.48 | 42.54 | 42.10 | 42.33 | -0.35% | 153796 |
| Mar 10, 2026 | 42.79 | 43.10 | 42.49 | 42.92 | 0.29% | 617956 |
| Mar 09, 2026 | 42.06 | 42.06 | 41 | 41.84 | -0.53% | 874395 |
| Mar 06, 2026 | 42.83 | 42.88 | 41.65 | 42.06 | -1.77% | 404783 |
| Mar 05, 2026 | 43.04 | 43.44 | 42.30 | 42.41 | -1.49% | 128929 |
Access
/time_series
data via our API — starting from the
Basic plan and above.