Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 27.30 | 27.70 | 26.60 | 27.30 | 0 | 310973 |
| Apr 10, 2026 | 27.92 | 28.20 | 27.15 | 27.28 | -2.29% | 545989 |
| Apr 09, 2026 | 27.83 | 28.18 | 27.36 | 27.47 | -1.29% | 335146 |
| Apr 08, 2026 | 28.62 | 28.80 | 27.26 | 27.72 | -3.14% | 1067727 |
| Apr 07, 2026 | 28.14 | 28.81 | 27.98 | 28.28 | 0.50% | 657828 |
| Apr 06, 2026 | 28.18 | 28.89 | 27.67 | 28.44 | 0.92% | 525678 |
| Apr 02, 2026 | 27.75 | 28.50 | 27.06 | 28.11 | 1.30% | 842671 |
| Apr 01, 2026 | 28.31 | 28.95 | 27.48 | 28.06 | -0.88% | 871770 |
| Mar 30, 2026 | 27.56 | 28.55 | 26.20 | 27.46 | -0.36% | 2752806 |
| Mar 27, 2026 | 24.80 | 27.28 | 24.40 | 26.46 | 6.69% | 2089170 |
| Mar 25, 2026 | 24.32 | 25.60 | 24.32 | 25.12 | 3.29% | 500298 |
| Mar 24, 2026 | 24.17 | 24.60 | 23.47 | 24.28 | 0.46% | 388026 |
| Mar 23, 2026 | 24.83 | 24.89 | 23.43 | 24.13 | -2.82% | 623295 |
| Mar 20, 2026 | 24 | 25.67 | 23.91 | 24.84 | 3.50% | 839124 |
| Mar 19, 2026 | 23.75 | 24.64 | 23.59 | 23.85 | 0.42% | 176127 |
| Mar 18, 2026 | 23.80 | 24.30 | 23.80 | 24.03 | 0.97% | 235823 |
| Mar 17, 2026 | 23.61 | 24.33 | 23.60 | 23.83 | 0.93% | 259294 |
| Mar 16, 2026 | 24.35 | 24.35 | 23.11 | 23.51 | -3.45% | 335841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.