Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 45.20 | 45.30 | 42 | 42.60 | -5.75% | 100174 |
| May 06, 2026 | 44.20 | 48.70 | 41.60 | 41.80 | -5.43% | 546643 |
| May 05, 2026 | 51.20 | 55.30 | 43.30 | 44.60 | -12.89% | 2445216 |
| May 01, 2026 | 39.80 | 42 | 39.40 | 41.60 | 4.52% | 120890 |
| Apr 30, 2026 | 35.40 | 39.20 | 34.50 | 39.20 | 10.73% | 773240 |
| Apr 29, 2026 | 42.80 | 43.08 | 32.90 | 34.75 | -18.81% | 1307639 |
| Apr 28, 2026 | 44.80 | 44.80 | 40.30 | 42.35 | -5.47% | 1161900 |
| Apr 27, 2026 | 47.80 | 51 | 44.98 | 45.10 | -5.65% | 269270 |
| Apr 24, 2026 | 48.40 | 50 | 46.20 | 47.05 | -2.79% | 1139027 |
| Apr 23, 2026 | 51.30 | 52 | 46.70 | 50.45 | -1.66% | 1354326 |
| Apr 22, 2026 | 52 | 56.97 | 51.10 | 54.35 | 4.52% | 1181359 |
| Apr 21, 2026 | 58.50 | 61.50 | 50 | 51.05 | -12.74% | 1042440 |
| Apr 20, 2026 | 49.50 | 55.25 | 49.30 | 55.25 | 11.62% | 1137311 |
| Apr 17, 2026 | 48.30 | 61.30 | 48.20 | 58.15 | 20.39% | 1944387 |
| Apr 16, 2026 | 48.30 | 48.60 | 41.90 | 46.90 | -2.90% | 494514 |
| Apr 15, 2026 | 39 | 44.90 | 38.10 | 43.70 | 12.05% | 1394213 |
| Apr 14, 2026 | 35.20 | 40.60 | 35.20 | 40 | 13.64% | 1115177 |
| Apr 13, 2026 | 28.50 | 33.80 | 27.60 | 32.80 | 15.09% | 1369864 |
| Apr 10, 2026 | 31.10 | 32.20 | 27.80 | 29.80 | -4.18% | 2017363 |
| Apr 09, 2026 | 34.60 | 35.50 | 29.80 | 32.20 | -6.94% | 1151563 |
| Apr 08, 2026 | 39.50 | 42 | 36.30 | 37.15 | -5.95% | 1727399 |
| Apr 07, 2026 | 33.20 | 35 | 30 | 31.10 | -6.33% | 534073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.