Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.20 | 33.90 | 28.90 | 32.90 | 5.45% | 1029953 |
| Apr 01, 2026 | 37.10 | 37.40 | 34.40 | 35.40 | -4.58% | 1639744 |
| Mar 31, 2026 | 29.30 | 32.20 | 28 | 31 | 5.80% | 540068 |
| Mar 30, 2026 | 29.50 | 31 | 28 | 29.30 | -0.68% | 684923 |
| Mar 27, 2026 | 35.80 | 35.80 | 27.40 | 28.40 | -20.67% | 1918647 |
| Mar 26, 2026 | 39.60 | 39.90 | 34.90 | 34.90 | -11.87% | 768277 |
| Mar 25, 2026 | 44 | 47 | 41.67 | 43.10 | -2.05% | 1063361 |
| Mar 24, 2026 | 58.70 | 58.80 | 40.70 | 42.10 | -28.28% | 2054198 |
| Mar 23, 2026 | 51.70 | 59.60 | 50 | 56.10 | 8.51% | 845286 |
| Mar 20, 2026 | 61 | 61.30 | 56.70 | 57 | -6.56% | 245706 |
| Mar 19, 2026 | 58.10 | 58.30 | 51.20 | 54.90 | -5.51% | 889241 |
| Mar 18, 2026 | 68.90 | 71.90 | 59 | 59.40 | -13.79% | 1039766 |
| Mar 17, 2026 | 61 | 65.60 | 59.90 | 63.65 | 4.34% | 442979 |
| Mar 16, 2026 | 59.40 | 63.28 | 57.30 | 58.25 | -1.94% | 619381 |
| Mar 13, 2026 | 54 | 64 | 54 | 55.65 | 3.06% | 639520 |
| Mar 12, 2026 | 55 | 56.70 | 52.20 | 53.60 | -2.55% | 471086 |
| Mar 11, 2026 | 54.50 | 60.70 | 52.40 | 54.70 | 0.37% | 912566 |
| Mar 10, 2026 | 61.50 | 64.92 | 54 | 56.45 | -8.21% | 1666882 |
| Mar 09, 2026 | 51.70 | 61.10 | 51.70 | 55.80 | 7.93% | 822891 |
| Mar 06, 2026 | 64.30 | 65.30 | 54.50 | 56.65 | -11.90% | 935634 |
| Mar 05, 2026 | 64.40 | 71.80 | 63.20 | 64.15 | -0.39% | 1175411 |
| Mar 04, 2026 | 51.50 | 67.80 | 51.22 | 67.80 | 31.65% | 1964165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.