Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 417.30 | 428.60 | 407.10 | 428.55 | 2.70% | 121365 |
| May 29, 2025 | 500 | 508 | 433.60 | 448 | -10.40% | 118099 |
| May 28, 2025 | 521.75 | 534.50 | 456.40 | 469.80 | -9.96% | 87518 |
| May 27, 2025 | 535 | 555.25 | 523.50 | 533.75 | -0.23% | 96888 |
| May 23, 2025 | 571 | 582.50 | 495 | 510.38 | -10.62% | 226588 |
| May 22, 2025 | 535 | 566.75 | 512.25 | 548.75 | 2.57% | 171178 |
| May 21, 2025 | 530 | 553 | 495.60 | 548.50 | 3.49% | 132582 |
| May 20, 2025 | 532.25 | 569.75 | 505 | 522.50 | -1.83% | 193070 |
| May 19, 2025 | 489 | 549.75 | 471.10 | 536.50 | 9.71% | 226527 |
| May 16, 2025 | 424.90 | 546 | 416.70 | 537 | 26.38% | 307553 |
| May 15, 2025 | 525.50 | 529.50 | 410.10 | 458.60 | -12.73% | 330639 |
| May 14, 2025 | 540 | 551.50 | 482.30 | 516.63 | -4.33% | 244961 |
| May 13, 2025 | 389.50 | 470.40 | 377.50 | 470.40 | 20.77% | 397521 |
| May 12, 2025 | 298 | 323.60 | 294.10 | 317.35 | 6.49% | 220482 |
| May 09, 2025 | 280.20 | 330 | 274.90 | 281.50 | 0.46% | 312400 |
| May 08, 2025 | 287.90 | 305.40 | 281.80 | 301.55 | 4.74% | 117596 |
| May 07, 2025 | 276.90 | 279.30 | 259.90 | 263.10 | -4.98% | 60365 |
| May 06, 2025 | 270.90 | 275.40 | 246.40 | 258.40 | -4.61% | 129464 |
| May 02, 2025 | 288 | 310.20 | 284.60 | 295.55 | 2.62% | 110623 |
| May 01, 2025 | 300.60 | 317.60 | 279.80 | 306.65 | 2.01% | 108566 |
| Apr 30, 2025 | 297.50 | 299.90 | 256.50 | 276 | -7.23% | 153947 |