InteliCare Holdings Limited (ICR) - Historical data, historical prices

0.023 AUD

0.002

8%

Last update Dec 17, 2:07 PM AEDT

Main market

Day range

0.023

0.023

0.025

Previous close

0.025000000

Open

0.025

Access this stock data via API

InteliCare Holdings Limited

0.02

0.00

8%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.025	0.025	0.025	0.025	0	439
Dec 16, 2025	0.024000000	0.025000000	0.023000000	0.025000000	4.17%	132196
Dec 15, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	0
Dec 12, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	53589
Dec 11, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	89956
Dec 10, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	108270
Dec 09, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
Dec 08, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	75324
Dec 05, 2025	0.026000001	0.026000001	0.025000000	0.025000000	-3.85%	1620771
Dec 04, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	313549
Dec 03, 2025	0.025000000	0.025000000	0.025000000	0.025000000	0	0
Dec 02, 2025	0.025000000	0.025000000	0.025000000	0.025000000	0	662196
Dec 01, 2025	0.025000000	0.025000000	0.025000000	0.025000000	0	890899
Nov 28, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	0
Nov 27, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	0
Nov 26, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	11538
Nov 25, 2025	0.027000001	0.027000001	0.025000000	0.025000000	-7.41%	580922
Nov 24, 2025	0.027000001	0.027000001	0.026000001	0.026000001	-3.70%	1210922
Nov 21, 2025	0.028999999	0.028999999	0.028000001	0.028999999	0	84749
Nov 20, 2025	0.028000001	0.029999999	0.028000001	0.029999999	7.14%	254300
Nov 19, 2025	0.028999999	0.028999999	0.028000001	0.028000001	-3.45%	59870
Nov 18, 2025	0.026000001	0.028999999	0.026000001	0.028999999	11.54%	364581
Nov 17, 2025	0.027000001	0.027000001	0.026000001	0.026000001	-3.70%	325917

Access /time_series data via our API — starting from the Basic plan.