Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.013000000 | 0.016000001 | 0.013000000 | 0.014000000 | 7.69% | 5491759 |
| Jul 10, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.013000000 | 0 | 3466854 |
| Jul 09, 2025 | 0.0080000004 | 0.015000000 | 0.0070000002 | 0.014000000 | 75.00% | 16980101 |
| Jul 08, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 2047372 |
| Jul 07, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 756223 |
| Jul 04, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 2249690 |
| Jul 03, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0070000002 | 0 | 2830593 |
| Jul 02, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 1588132 |
| Jul 01, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Jun 30, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 204537 |
| Jun 27, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 10000 |
| Jun 26, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 18682 |
| Jun 25, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Jun 24, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 9.09% | 1175391 |
| Jun 23, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 781904 |
| Jun 20, 2025 | 0.0060000001 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 0 | 969667 |
| Jun 19, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 9.09% | 849955 |
| Jun 18, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 9.09% | 180000 |
| Jun 17, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 143001 |
| Jun 16, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |