Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.22 | 51.80 | 49.01 | 49.79 | 1.16% | 408 |
| Apr 23, 2026 | 48.89 | 49.97 | 48.62 | 49.28 | 0.80% | 479 |
| Apr 22, 2026 | 48.04 | 49.80 | 47.75 | 49.36 | 2.75% | 420 |
| Apr 21, 2026 | 47.75 | 48.04 | 47.23 | 47.86 | 0.23% | 1826 |
| Apr 20, 2026 | 47.50 | 47.87 | 47.21 | 47.74 | 0.51% | 295 |
| Apr 17, 2026 | 49.78 | 50.36 | 46.18 | 46.54 | -6.51% | 4195 |
| Apr 16, 2026 | 49.65 | 50.64 | 49.54 | 50.06 | 0.83% | 4330 |
| Apr 15, 2026 | 48.80 | 49.81 | 48.80 | 49.64 | 1.72% | 1800 |
| Apr 14, 2026 | 51.90 | 51.90 | 48.68 | 48.80 | -5.97% | 100 |
| Apr 13, 2026 | 48.81 | 52.04 | 48.81 | 51.64 | 5.80% | 852 |
| Apr 10, 2026 | 49.86 | 50.06 | 49.20 | 49.51 | -0.70% | 1184 |
| Apr 09, 2026 | 48.05 | 51.22 | 48.01 | 50.16 | 4.39% | 3120 |
| Apr 08, 2026 | 49.90 | 49.90 | 46.65 | 48.16 | -3.49% | 3192 |
| Apr 07, 2026 | 51.02 | 53.74 | 51.02 | 53.74 | 5.33% | 795 |
| Apr 02, 2026 | 49.71 | 51.44 | 48.63 | 50.76 | 2.11% | 50662 |
| Apr 01, 2026 | 51.14 | 51.86 | 49.20 | 50.06 | -2.11% | 2603 |
| Mar 31, 2026 | 50.46 | 50.86 | 49.51 | 50.86 | 0.79% | 495 |
| Mar 30, 2026 | 48.10 | 50.50 | 48.10 | 50.24 | 4.45% | 1740 |
| Mar 27, 2026 | 47.62 | 48.23 | 47.62 | 47.93 | 0.65% | 84 |
| Mar 26, 2026 | 46.43 | 48.24 | 46.43 | 47.29 | 1.85% | 2280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.