Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.11 | 51.44 | 48.63 | 50.76 | 3.36% | 5574 |
| Apr 01, 2026 | 51.14 | 51.86 | 49.20 | 50.06 | -2.11% | 2603 |
| Mar 31, 2026 | 50.46 | 50.86 | 49.51 | 50.86 | 0.79% | 495 |
| Mar 30, 2026 | 48.10 | 50.50 | 48.10 | 50.24 | 4.45% | 1740 |
| Mar 27, 2026 | 47.62 | 48.23 | 47.62 | 47.93 | 0.65% | 84 |
| Mar 26, 2026 | 46.43 | 48.24 | 46.43 | 47.29 | 1.85% | 2280 |
| Mar 25, 2026 | 46.64 | 47.14 | 45.82 | 46.57 | -0.15% | 8295 |
| Mar 24, 2026 | 42.96 | 46.66 | 42.96 | 46.61 | 8.50% | 515 |
| Mar 23, 2026 | 45.52 | 46.37 | 43.06 | 43.22 | -5.05% | 7560 |
| Mar 20, 2026 | 48.91 | 49.02 | 45.95 | 46.01 | -5.93% | 1222 |
| Mar 19, 2026 | 50.54 | 50.88 | 49.06 | 49.44 | -2.18% | 1216 |
| Mar 18, 2026 | 50.64 | 51.14 | 50.26 | 50.40 | -0.47% | 4180 |
| Mar 17, 2026 | 49.41 | 50.44 | 49.39 | 50.20 | 1.60% | 4329 |
| Mar 16, 2026 | 50.76 | 51.16 | 49.13 | 49.14 | -3.19% | 3383 |
| Mar 13, 2026 | 49.52 | 51.64 | 49.43 | 50.66 | 2.30% | 6240 |
| Mar 12, 2026 | 46.09 | 49.88 | 46.09 | 49.45 | 7.29% | 2942 |
| Mar 11, 2026 | 43.69 | 46 | 43.44 | 45.85 | 4.94% | 40 |
| Mar 10, 2026 | 44.71 | 44.81 | 43.21 | 43.61 | -2.46% | 0 |
| Mar 09, 2026 | 42.82 | 45 | 42.79 | 44.80 | 4.62% | 27063 |
| Mar 06, 2026 | 43.72 | 43.88 | 43.13 | 43.51 | -0.48% | 1043 |
| Mar 05, 2026 | 42.28 | 43.91 | 42.24 | 43.46 | 2.79% | 66 |
| Mar 04, 2026 | 43.33 | 43.80 | 42.44 | 42.83 | -1.15% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.