Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.20 | 23.20 | 22.40 | 22.40 | -3.45% | 0 |
| Dec 15, 2025 | 23.60 | 23.80 | 22.60 | 22.60 | -4.24% | 0 |
| Dec 12, 2025 | 23.40 | 23.40 | 22.40 | 22.40 | -4.27% | 0 |
| Dec 11, 2025 | 23.60 | 23.80 | 22.60 | 22.60 | -4.24% | 0 |
| Dec 10, 2025 | 23.80 | 23.80 | 22.80 | 22.80 | -4.20% | 0 |
| Dec 09, 2025 | 24.20 | 24.20 | 23 | 23 | -4.96% | 0 |
| Dec 08, 2025 | 24 | 24 | 23 | 23 | -4.17% | 0 |
| Dec 05, 2025 | 24 | 24 | 23 | 23 | -4.17% | 0 |
| Dec 04, 2025 | 24 | 24 | 23 | 23 | -4.17% | 0 |
| Dec 03, 2025 | 23.80 | 23.80 | 22.80 | 22.80 | -4.20% | 0 |
| Dec 02, 2025 | 23.80 | 24 | 22.80 | 22.80 | -4.20% | 0 |
| Dec 01, 2025 | 23.80 | 24 | 23 | 23 | -3.36% | 0 |
| Nov 28, 2025 | 24.20 | 24.20 | 23.20 | 23.20 | -4.13% | 0 |
| Nov 27, 2025 | 24 | 24 | 23 | 23 | -4.17% | 0 |
| Nov 26, 2025 | 24.40 | 24.40 | 23.20 | 23.20 | -4.92% | 0 |
| Nov 25, 2025 | 24.20 | 24.20 | 23.20 | 23.20 | -4.13% | 0 |
| Nov 24, 2025 | 23.80 | 23.80 | 22.80 | 22.80 | -4.20% | 0 |
| Nov 21, 2025 | 23.60 | 23.60 | 22.80 | 22.80 | -3.39% | 0 |
| Nov 20, 2025 | 23.40 | 23.40 | 22.40 | 22.40 | -4.27% | 0 |
| Nov 19, 2025 | 23.60 | 23.80 | 22.60 | 22.60 | -4.24% | 0 |
| Nov 18, 2025 | 22.80 | 23 | 22 | 22 | -3.51% | 0 |
| Nov 17, 2025 | 23.80 | 23.80 | 22.80 | 22.80 | -4.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.