Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 200 |
| Dec 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 200 |
| Dec 09, 2025 | 8.95 | 8.95 | 8.93 | 8.93 | -0.22% | 2000 |
| Dec 08, 2025 | 8.60 | 8.64 | 8.60 | 8.64 | 0.47% | 8000 |
| Dec 05, 2025 | 8.72 | 8.72 | 8.50 | 8.55 | -1.95% | 5100 |
| Dec 02, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 1500 |
| Dec 01, 2025 | 8.12 | 8.18 | 8.12 | 8.18 | 0.74% | 300 |
| Nov 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 300 |
| Nov 27, 2025 | 8.82 | 8.90 | 8.82 | 8.88 | 0.68% | 800 |
| Nov 25, 2025 | 8.66 | 8.66 | 8.53 | 8.53 | -1.50% | 1600 |
| Nov 24, 2025 | 8.57 | 8.72 | 8.57 | 8.72 | 1.75% | 3000 |
| Nov 21, 2025 | 8.42 | 8.42 | 8.25 | 8.28 | -1.66% | 15400 |
| Nov 19, 2025 | 8.90 | 8.90 | 8.80 | 8.80 | -1.12% | 300 |
| Nov 18, 2025 | 9.13 | 9.13 | 9.05 | 9.05 | -0.88% | 269 |
| Nov 17, 2025 | 9.23 | 9.23 | 9 | 9 | -2.49% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.